livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pagegroup - (PAGE) share price history


Pagegroup share pricePAGE share price tradesPAGE Fundamentals watchlistADD to watchlist
Pagegroup - (PAGE) share price history
Date Open High Low Close Volume
12/04/2024 491.40 494.40 484.20 484.20 340,677
11/04/2024 485.00 491.40 485.00 490.80 395,067
10/04/2024 495.40 502.00 486.00 490.00 1,496,461
09/04/2024 487.00 497.60 487.00 491.00 279,803
08/04/2024 491.60 501.00 482.00 498.40 573,933
05/04/2024 480.40 494.00 478.32 491.40 546,461
04/04/2024 462.40 487.00 460.00 485.20 757,989
03/04/2024 435.00 451.60 435.00 450.60 526,124
02/04/2024 448.60 452.80 441.60 443.00 809,963
28/03/2024 450.80 451.40 442.80 448.60 720,634
27/03/2024 447.80 450.45 442.20 445.00 196,468
26/03/2024 444.40 447.80 440.60 447.80 211,134
25/03/2024 435.80 445.80 435.80 443.60 155,600
22/03/2024 449.40 450.00 442.69 445.60 657,472
21/03/2024 447.60 448.80 440.20 447.00 347,874
20/03/2024 431.00 441.40 431.00 439.00 209,364
19/03/2024 443.20 445.40 433.40 435.80 273,313
18/03/2024 439.00 449.40 439.00 445.40 101,097
15/03/2024 448.00 450.20 446.00 447.80 624,014
14/03/2024 439.20 451.60 439.20 448.60 260,299
13/03/2024 453.00 456.20 448.20 449.00 389,405
12/03/2024 451.00 459.20 448.60 454.20 353,961
11/03/2024 445.40 454.60 445.40 450.20 1,860,419
08/03/2024 472.80 472.80 455.00 459.00 266,565
07/03/2024 446.00 465.20 446.00 462.40 202,099
06/03/2024 442.60 458.00 442.60 457.20 371,997
05/03/2024 441.60 458.40 441.60 451.20 212,947
04/03/2024 455.00 459.00 448.40 452.20 167,715
01/03/2024 462.60 462.60 448.40 458.60 187,804
29/02/2024 451.60 457.80 451.20 452.40 444,172

Pagegroup - (PAGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z