livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pagegroup - (PAGE) share price history


Pagegroup share pricePAGE share price tradesPAGE Fundamentals watchlistADD to watchlist
Pagegroup - (PAGE) share price history
Date Open High Low Close Volume
02/09/2025 242.80 242.80 223.60 225.00 2,653,162
01/09/2025 239.40 239.60 235.20 236.60 280,392
29/08/2025 233.60 244.20 233.60 236.60 425,341
28/08/2025 240.20 246.47 239.00 240.00 1,618,568
27/08/2025 259.40 259.40 246.80 247.80 836,738
26/08/2025 260.00 260.00 251.80 252.80 513,245
22/08/2025 254.60 258.00 254.00 258.00 1,505,337
21/08/2025 259.40 261.80 253.60 253.80 825,229
20/08/2025 261.00 262.20 257.40 262.00 338,971
19/08/2025 253.60 263.80 253.60 261.60 670,731
18/08/2025 262.80 264.00 255.40 260.20 509,760
15/08/2025 264.40 268.60 261.20 262.20 388,299
14/08/2025 262.00 264.20 261.00 263.60 245,349
13/08/2025 261.20 269.04 256.80 261.60 479,928
12/08/2025 242.00 282.20 240.00 267.20 575,044
11/08/2025 272.00 274.20 268.00 268.00 601,965
08/08/2025 271.00 273.60 269.80 272.80 178,271
07/08/2025 260.60 275.40 260.60 272.40 307,300
06/08/2025 265.40 268.20 264.40 267.00 195,240
05/08/2025 261.20 266.40 260.20 265.20 187,104
04/08/2025 253.80 261.40 253.80 260.80 253,827
01/08/2025 262.00 263.80 258.20 258.20 565,347
31/07/2025 265.00 268.80 265.00 266.00 526,600
30/07/2025 268.60 271.20 265.40 267.00 228,363
29/07/2025 278.40 279.92 266.40 269.80 279,415
28/07/2025 288.00 290.00 279.40 279.40 451,164
25/07/2025 278.40 287.60 277.60 285.00 277,928
24/07/2025 264.60 281.80 264.60 279.80 362,655
23/07/2025 271.00 272.00 267.40 271.40 313,376
22/07/2025 264.80 266.75 262.40 265.80 198,901

Pagegroup - (PAGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z