livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pagegroup - (PAGE) share price history


Pagegroup share pricePAGE share price tradesPAGE Fundamentals watchlistADD to watchlist
Pagegroup - (PAGE) share price history
Date Open High Low Close Volume
04/07/2025 262.20 268.80 262.20 263.80 226,093
03/07/2025 266.40 272.20 266.40 270.80 228,047
02/07/2025 265.60 272.20 265.22 267.00 383,780
01/07/2025 275.40 275.40 260.00 265.00 564,466
30/06/2025 264.20 271.40 264.20 266.60 842,903
27/06/2025 256.40 270.67 256.40 270.40 208,751
26/06/2025 248.80 263.60 248.80 262.60 247,232
25/06/2025 247.80 258.20 247.40 252.40 310,435
24/06/2025 245.00 248.60 244.20 248.00 373,062
23/06/2025 239.20 245.00 236.00 240.80 485,228
20/06/2025 233.20 246.60 229.85 244.60 1,794,011
19/06/2025 249.00 254.80 237.40 239.00 517,892
18/06/2025 273.80 273.80 259.80 260.80 325,238
17/06/2025 268.40 273.49 266.80 267.00 277,632
16/06/2025 273.80 276.60 272.80 275.40 341,248
13/06/2025 274.80 275.00 270.00 272.60 316,738
12/06/2025 278.00 278.85 275.40 277.00 3,202,382
11/06/2025 282.60 283.40 277.90 278.40 946,102
10/06/2025 276.80 283.80 275.20 279.80 886,971
09/06/2025 271.20 276.00 270.00 276.00 200,404
06/06/2025 269.80 271.00 268.00 269.20 137,146
05/06/2025 266.40 272.20 266.40 270.40 294,178
04/06/2025 275.60 275.60 270.00 272.00 342,309
03/06/2025 271.20 272.40 267.20 269.00 961,630
02/06/2025 270.00 272.80 266.60 271.80 896,075
30/05/2025 259.20 270.60 259.20 270.60 806,350
29/05/2025 256.40 267.40 256.40 265.20 370,853
28/05/2025 269.20 272.40 263.00 264.20 333,132
27/05/2025 269.60 273.60 267.00 271.40 371,830
23/05/2025 268.00 270.71 261.60 265.20 611,296

Pagegroup - (PAGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z