livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pagegroup - (PAGE) share price history


Pagegroup share pricePAGE share price tradesPAGE Fundamentals watchlistADD to watchlist
Pagegroup - (PAGE) share price history
Date Open High Low Close Volume
20/05/2025 270.00 279.40 270.00 279.00 255,813
19/05/2025 271.00 274.60 269.60 273.80 410,864
16/05/2025 270.00 273.80 269.76 273.20 263,553
15/05/2025 280.20 280.20 266.20 272.80 730,873
14/05/2025 295.20 295.20 286.00 287.40 640,822
13/05/2025 278.20 289.60 278.20 289.00 393,511
12/05/2025 282.40 288.69 277.94 281.60 651,787
09/05/2025 269.20 277.20 269.20 275.60 238,586
08/05/2025 264.60 276.60 264.60 272.80 342,033
07/05/2025 273.80 273.80 260.80 263.60 436,321
06/05/2025 267.80 268.60 262.60 266.80 1,924,208
02/05/2025 272.00 275.92 257.45 265.80 1,787,456
01/05/2025 274.40 274.40 268.20 271.60 233,406
30/04/2025 267.20 270.00 264.20 269.00 500,175
29/04/2025 264.80 270.00 264.80 267.20 1,110,032
28/04/2025 262.80 266.00 262.20 265.00 330,909
25/04/2025 260.60 261.00 256.80 260.40 376,025
24/04/2025 258.40 258.40 252.00 256.80 240,146
23/04/2025 256.00 263.40 253.20 258.40 679,770
22/04/2025 254.00 254.00 249.40 251.80 358,409
17/04/2025 253.60 254.40 248.20 254.00 426,585
16/04/2025 250.00 255.20 248.20 255.20 784,668
15/04/2025 251.40 254.20 249.60 251.00 854,270
14/04/2025 246.20 255.18 246.20 250.20 441,282
11/04/2025 266.00 266.00 239.00 241.00 718,975
10/04/2025 257.80 270.80 257.80 263.40 624,659
09/04/2025 253.40 254.40 245.00 250.60 732,022
08/04/2025 254.20 261.60 253.00 256.80 648,292
07/04/2025 273.80 273.80 249.80 249.80 779,050
04/04/2025 289.80 295.19 274.00 279.60 1,115,686

Pagegroup - (PAGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z