Uk Share Prices

Johnson Service Group Share price

Symbol: JSG Share price: 143.00 % Change: 0.42 % Change: 0.60

Open:	142.50
Volume:	1,538,390.0
Prev close:	143.00
Shares issued:	443.976012
52 week high:	172.10
Index:	AIM 50

Last Change:	07-15 16:30
High:	144.10
Low:	141.10
Security type:	Equity
52 week low:	123.80
Market Cap (M):	511.5241

Historical prices share chat for Johnson Service Group

Chat

JSG analysis chart company results calendar

Calendar

Sector: Industrial Support Services

Trend Direction

1 Day	1 Week	1 Month

Johnson Service Group - (JSG) share price history
Date	Open	High	Low	Close	Volume
15/07/2026	142.50	144.10	141.10	143.00	1,538,390
14/07/2026	142.10	147.00	140.70	142.40	2,307,666
13/07/2026	139.30	145.80	139.30	143.30	1,842,298
10/07/2026	170.20	170.20	136.00	142.70	6,365,339
09/07/2026	168.40	168.40	164.50	166.20	3,981,648
More Johnson Service Group History

Latest Johnson Service Group share news
Johnson Service Group trading strongly as chairman Moody steps down Johnson Service sees FY ahead of management's views, buys StarCounty for £3.9m
More Johnson Service Group JSG.L share news »

Top Volume Industrial Support Services Shares	Price	%Chng
Hays	48.00	0.76%
Globaldata	74.00	-1.33%
Rentokil Initial	440.50	0.50%
Mitie Group	150.20	0.33%
RWS Holdings	81.90	2.06%
Speedy Hire	19.38	-0.62%
Diploma	6,770.00	-0.51%
Serco Group	229.00	0.17%
Intertek Group	5,830.00	0.26%
Travis Perkins	552.50	0.36%
View all sectors »

Johnson Service Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Johnson Service Group Share price

Top Shares pages

More share features

POPULAR Share Prices