livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
23/06/2022 106.20 107.20 99.80 100.80 315,565
22/06/2022 100.20 105.98 99.30 102.00 643,321
21/06/2022 104.40 106.00 100.20 101.00 571,351
20/06/2022 103.60 106.33 103.20 103.20 151,365
17/06/2022 102.20 105.80 101.80 105.00 222,731
More Johnson Service Group History
Latest Johnson Service Group share news
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares Price %Chng
Homeserve 1,164.00 0.09%
Capita 24.06 -0.25%
Rentokil Initial 466.60 1.43%
Hays 113.60 -1.13%
Serco Group 169.20 -2.20%
Howden Joinery Group 581.40 -0.75%
Mitie Group 58.80 -4.55%
Experian 2,297.00 -0.91%
Travis Perkins 956.60 -3.30%
Restore 432.00 -0.46%
View all sectors »
Johnson Service Group Share chat - Message board.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts