Uk Share Prices

Johnson Service Group Share price

Symbol: JSG Share price: 151.60 % Change: 0.13 % Change: 0.20

Open:	154.80
Volume:	925,254.0
Prev close:	151.60
Shares issued:	443.976012
52 week high:	163.00
Index:	AIM 50

Last Change:	09-12 16:30
High:	154.80
Low:	150.20
Security type:	Equity
52 week low:	118.60
Market Cap (M):	616.9726

Historical prices share chat for Johnson Service Group

Chat

JSG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Johnson Service Group - (JSG) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	154.80	154.80	150.20	151.60	925,254
11/09/2025	149.20	152.20	149.20	151.40	460,439
10/09/2025	154.60	155.80	151.40	151.40	709,233
09/09/2025	156.80	157.40	154.40	154.40	1,387,489
08/09/2025	158.80	158.80	154.40	155.60	1,120,330
More Johnson Service Group History

Latest Johnson Service Group share news
Johnson Service Group trading strongly as chairman Moody steps down Johnson Service sees FY ahead of management's views, buys StarCounty for £3.9m
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares	Price	%Chng
Angle	3.15	-16.00%
Hays	57.25	-0.43%
Mitie Group	145.20	0.14%
Serco Group	223.00	0.00%
Rentokil Initial	374.10	-0.35%
Experian	3,849.00	0.44%
Westminster Group	1.75	-2.78%
Marlowe	12.98	-0.23%
Thruvision Group	1.70	0.00%
Howden Joinery Group	838.00	0.06%
View all sectors »

Johnson Service Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Johnson Service Group Share price

Top Shares pages

More share features

POPULAR Share Prices