livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Johnson Service Group - (JSG) share price history


Johnson Service Group share priceJSG share price tradesJSG Fundamentals watchlistADD to watchlist
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
01/09/2025 138.60 140.00 138.20 138.40 854,751
29/08/2025 140.00 140.28 138.20 139.00 1,790,362
28/08/2025 141.60 142.60 139.20 140.00 1,338,479
27/08/2025 140.80 144.60 140.80 142.00 458,998
26/08/2025 143.20 144.20 140.00 144.00 1,963,456
22/08/2025 140.60 144.60 140.60 143.80 393,057
21/08/2025 141.20 143.40 141.20 142.40 642,610
20/08/2025 139.00 142.40 139.00 141.40 571,771
19/08/2025 143.40 143.40 140.40 141.20 561,024
18/08/2025 140.20 141.60 138.80 140.20 814,539
15/08/2025 141.00 143.20 139.80 140.00 1,736,766
14/08/2025 141.20 142.80 140.80 142.20 479,700
13/08/2025 142.00 142.00 139.80 140.80 854,253
12/08/2025 135.80 141.40 135.80 140.20 621,216
11/08/2025 140.20 141.00 138.80 139.00 1,842,648
08/08/2025 139.20 140.20 138.40 140.20 3,951,640
07/08/2025 140.40 141.80 137.40 139.40 973,730
06/08/2025 137.40 137.40 134.40 137.20 1,179,370
05/08/2025 142.00 142.00 137.00 137.60 1,794,078
04/08/2025 139.60 140.20 137.00 138.80 1,065,997
01/08/2025 143.00 144.80 138.00 138.00 1,702,237
31/07/2025 139.80 142.00 139.80 141.20 1,505,417
30/07/2025 138.20 139.80 137.74 139.80 763,341
29/07/2025 141.00 141.00 137.12 137.80 2,088,650
28/07/2025 140.00 140.20 135.60 137.80 4,062,238
25/07/2025 136.00 140.80 136.00 139.60 3,018,469
24/07/2025 135.60 139.60 135.40 138.20 2,665,084
23/07/2025 136.00 139.20 132.60 135.60 19,869,133
22/07/2025 136.20 139.00 136.00 137.60 1,855,216
21/07/2025 140.40 141.60 138.60 139.60 1,914,787

Johnson Service Group - (JSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z