livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Johnson Service Group - (JSG) share price history


Johnson Service Group share priceJSG share price tradesJSG Fundamentals watchlistADD to watchlist
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
05/08/2022 119.60 121.42 116.60 117.00 137,439
04/08/2022 118.40 120.40 116.70 119.40 323,695
03/08/2022 117.20 119.40 116.80 118.60 163,568
02/08/2022 117.00 117.90 114.20 116.20 298,926
01/08/2022 115.00 118.00 114.00 117.80 371,888
29/07/2022 110.00 114.40 109.81 113.40 419,707
28/07/2022 103.20 113.40 103.20 111.80 422,643
27/07/2022 109.00 111.80 104.40 110.00 534,713
26/07/2022 105.60 109.00 103.99 108.00 315,368
25/07/2022 107.40 109.00 102.80 104.00 279,858
22/07/2022 107.60 108.60 105.14 107.60 154,832
21/07/2022 108.00 108.00 104.16 105.20 302,372
20/07/2022 104.00 107.48 103.60 104.20 288,000
19/07/2022 100.00 103.60 98.45 103.40 1,063,447
18/07/2022 99.80 100.00 98.46 100.00 432,827
15/07/2022 97.00 99.00 96.90 98.70 284,708
14/07/2022 97.70 98.75 97.00 98.00 243,666
13/07/2022 99.20 101.06 97.09 97.60 272,272
12/07/2022 100.60 102.46 97.30 99.90 491,517
11/07/2022 104.60 104.60 99.40 99.70 417,296
08/07/2022 99.00 101.20 97.15 99.90 1,220,620
07/07/2022 98.60 100.80 98.60 98.60 300,161
06/07/2022 100.00 100.00 97.10 98.60 204,675
05/07/2022 99.50 101.26 95.10 98.10 301,717
04/07/2022 97.20 102.20 97.00 101.40 708,681
01/07/2022 100.80 101.40 97.00 97.70 659,890
30/06/2022 105.40 105.40 97.00 99.60 662,087
29/06/2022 103.60 104.20 100.20 100.60 366,770
28/06/2022 111.20 111.20 103.20 105.20 142,434
27/06/2022 105.60 108.00 105.60 106.00 188,661

Johnson Service Group - (JSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts