livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Johnson Service Group - (JSG) share price history


Johnson Service Group share priceJSG share price tradesJSG Fundamentals watchlistADD to watchlist
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
17/09/2025 145.20 148.60 145.20 146.60 880,541
16/09/2025 149.60 150.03 146.60 146.80 1,035,377
15/09/2025 150.80 154.20 149.20 150.00 1,348,992
12/09/2025 154.80 154.80 150.20 151.60 925,254
11/09/2025 149.20 152.20 149.20 151.40 460,439
10/09/2025 154.60 155.80 151.40 151.40 709,233
09/09/2025 156.80 157.40 154.40 154.40 1,387,489
08/09/2025 158.80 158.80 154.40 155.60 1,120,330
05/09/2025 156.20 157.60 153.00 157.60 2,093,852
04/09/2025 147.80 156.80 147.80 152.80 2,704,010
03/09/2025 154.40 154.40 148.00 149.20 1,638,858
02/09/2025 144.20 160.20 143.00 151.00 2,058,453
01/09/2025 138.60 140.00 138.20 138.40 854,751
29/08/2025 140.00 140.28 138.20 139.00 1,790,362
28/08/2025 141.60 142.60 139.20 140.00 1,338,479
27/08/2025 140.80 144.60 140.80 142.00 458,998
26/08/2025 143.20 144.20 140.00 144.00 1,963,456
22/08/2025 140.60 144.60 140.60 143.80 393,057
21/08/2025 141.20 143.40 141.20 142.40 642,610
20/08/2025 139.00 142.40 139.00 141.40 571,771
19/08/2025 143.40 143.40 140.40 141.20 561,024
18/08/2025 140.20 141.60 138.80 140.20 814,539
15/08/2025 141.00 143.20 139.80 140.00 1,736,766
14/08/2025 141.20 142.80 140.80 142.20 479,700
13/08/2025 142.00 142.00 139.80 140.80 854,253
12/08/2025 135.80 141.40 135.80 140.20 621,216
11/08/2025 140.20 141.00 138.80 139.00 1,842,648
08/08/2025 139.20 140.20 138.40 140.20 3,951,640
07/08/2025 140.40 141.80 137.40 139.40 973,730
06/08/2025 137.40 137.40 134.40 137.20 1,179,370

Johnson Service Group - (JSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z