livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vipera - (VIP) share price history
Date Open High Low Close Volume
01/09/2025 206.78 214.89 204.00 206.00 23,678
29/08/2025 210.60 215.00 204.55 206.50 123,631
28/08/2025 210.00 210.00 204.61 208.00 2,891
27/08/2025 205.00 209.00 205.00 206.50 5,794
26/08/2025 214.01 214.01 205.94 208.50 33,346
More Vipera History
Latest Vipera share news
More Vipera VIP.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
Vipera Share chat - Message board.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z