livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vipera - (VIP) share price history
Date Open High Low Close Volume
16/05/2022 265.98 268.20 265.00 267.00 54,924
13/05/2022 266.07 269.08 266.07 267.50 33,976
12/05/2022 265.93 269.00 263.88 265.00 69,011
11/05/2022 267.00 270.00 266.48 267.00 45,182
10/05/2022 264.00 270.00 262.52 267.00 105,765
More Vipera History
Latest Vipera share news
More Vipera VIP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 23.54 -3.45%
RWS Holdings 360.00 -18.66%
Serco Group 149.50 1.01%
Rentokil Initial 515.20 -0.54%
Ironveld 0.69 -2.13%
Howden Joinery Group 680.20 -0.23%
Hays 119.40 -0.58%
Pagegroup 475.60 -0.96%
Homeserve 1,047.00 -2.06%
Experian 2,646.00 -1.85%
View all sectors »
Vipera Share chat - Message board.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts