livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vipera - (VIP) share price history
Date Open High Low Close Volume
15/09/2025 203.60 205.40 200.60 204.00 67,310
12/09/2025 209.00 209.00 201.56 203.00 57,315
11/09/2025 207.00 211.00 207.00 208.00 76,816
10/09/2025 207.38 215.00 207.00 209.00 263,101
09/09/2025 212.00 212.00 208.00 209.00 278,154
More Vipera History
Latest Vipera share news
More Vipera VIP.L share news »

Top Volume Support Services Shares Price %Chng
Experian 3,820.00 -0.75%
Hays 57.10 -0.26%
Thruvision Group 1.70 0.00%
Serco Group 223.80 0.36%
Mitie Group 144.00 -0.83%
Angle 3.00 -4.76%
Rentokil Initial 371.10 -0.80%
Johnson Service Group 150.00 -1.06%
Howden Joinery Group 828.50 -1.13%
Marlowe 12.91 -0.54%
View all sectors »
Vipera Share chat - Message board.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z