livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vipera - (VIP) share price history
Date Open High Low Close Volume
24/06/2022 263.34 268.00 262.62 268.00 10,259
23/06/2022 262.61 266.75 262.00 262.00 11,034
22/06/2022 264.13 265.00 262.00 265.00 27,758
21/06/2022 263.34 267.00 262.00 262.00 46,784
20/06/2022 262.00 263.85 262.00 263.50 37,475
More Vipera History
Latest Vipera share news
More Vipera VIP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 25.04 4.07%
Rentokil Initial 482.70 3.45%
Hays 116.30 2.38%
Howden Joinery Group 613.20 5.47%
Homeserve 1,174.00 0.86%
Serco Group 171.10 1.12%
Speedy Hire 43.00 -1.94%
Grafton Group Ut 793.60 6.30%
Mitie Group 57.50 -2.21%
Experian 2,390.00 4.05%
View all sectors »
Vipera Share chat - Message board.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts