Uk Share Prices

Vipera Share price

Symbol: VIP Share price: 200.25 % Change: 2.17 % Change: 4.25

Open:	199.56
Volume:	22,685.0
Prev close:	200.25
Shares issued:	325.429725
52 week high:	219.00
Index:

Last Change:	12-15 16:30
High:	206.00
Low:	194.50
Security type:	Equity
52 week low:	168.50
Market Cap (M):	79.401

Historical prices share chat for Vipera

Chat

VIP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Vipera - (VIP) share price history
Date	Open	High	Low	Close	Volume
15/12/2025	199.56	206.00	194.50	200.25	22,685
12/12/2025	205.90	206.80	196.00	196.00	38,081
11/12/2025	197.72	204.74	194.50	200.00	6,211
10/12/2025	195.50	205.90	195.50	199.00	24,452
09/12/2025	206.91	206.91	195.50	199.75	39,749
More Vipera History

Latest Vipera share news
Vipera narrows losses as it receives cash offer Vipera revenues surge after acquisitions of SoftTelecom Vipera says Italian group considering a 7.5p per share bid
More Vipera VIP.L share news »

Top Volume Support Services Shares	Price	%Chng
Thruvision Group	0.80	-11.11%
Rentokil Initial	429.80	0.56%
Serco Group	255.40	2.00%
Mitie Group	166.40	1.96%
RWS Holdings	85.90	6.44%
Experian	3,384.00	1.20%
Hays	53.95	0.28%
Johnson Service Group	138.20	2.07%
Howden Joinery Group	816.00	0.99%
Capita	402.50	2.68%
View all sectors »

Vipera Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vipera Share price

Top Shares pages

More share features

POPULAR Share Prices