Uk Share Prices

Vipera Share price

Symbol: VIP Share price: 183.50 % Change: -1.34 % Change: -2.50

Open:	185.00
Volume:	36,795.0
Prev close:	183.50
Shares issued:	325.429725
52 week high:	210.00
Index:

Last Change:	07-25 16:30
High:	185.00
Low:	180.70
Security type:	Equity
52 week low:	160.00
Market Cap (M):	79.167

Historical prices share chat for Vipera

Chat

VIP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Vipera - (VIP) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	185.00	185.00	180.70	183.50	36,795
24/07/2024	188.00	188.00	185.20	186.00	28,510
23/07/2024	189.60	190.00	185.00	188.00	496
22/07/2024	189.50	190.00	186.10	187.50	48,826
19/07/2024	186.26	188.00	181.89	186.50	16,627
More Vipera History

Latest Vipera share news
Vipera narrows losses as it receives cash offer Vipera revenues surge after acquisitions of SoftTelecom Vipera says Italian group considering a 7.5p per share bid
More Vipera VIP.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	467.00	-1.41%
Capita	19.24	0.31%
AssetCo	35.00	0.00%
Mitie Group	120.00	-0.33%
Learning Technologies Group	67.90	-2.44%
Serco Group	190.10	0.64%
De La Rue	96.60	-5.76%
Angle	14.25	-2.56%
Experian	3,497.00	0.06%
Hays	93.15	0.70%
View all sectors »

Vipera Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vipera Share price

Top Shares pages

More share features

POPULAR Share Prices