livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vipera - (VIP) share price history
Date Open High Low Close Volume
22/05/2024 187.76 189.00 185.00 185.00 26,454
21/05/2024 186.50 190.00 186.50 190.00 32,698
20/05/2024 188.34 189.00 184.95 187.50 30,388
17/05/2024 189.63 189.63 187.00 187.00 27,406
16/05/2024 192.12 192.50 189.00 189.00 14,145
More Vipera History
Latest Vipera share news
More Vipera VIP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 14.62 1.81%
Hays 105.50 1.93%
Rentokil Initial 413.20 -1.20%
Serco Group 181.60 0.33%
Ironveld 0.07 2.10%
HSS Hire Group 10.70 2.88%
Marlowe 582.00 8.99%
Matchtech Group 17.00 -1.45%
Angle 19.25 -6.10%
Mitie Group 120.00 -0.50%
View all sectors »
Vipera Share chat - Message board.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z