livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vipera - (VIP) share price history
Date Open High Low Close Volume
06/11/2024 185.40 189.00 182.00 183.50 47,160
05/11/2024 187.74 188.00 180.00 180.00 18,431
04/11/2024 187.80 188.00 180.75 182.50 3,027
01/11/2024 183.02 189.00 181.00 181.00 29,031
31/10/2024 189.00 189.00 183.01 185.50 14,562
More Vipera History
Latest Vipera share news
More Vipera VIP.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 1.90 -24.00%
Rentokil Initial 404.40 1.71%
Serco Group 175.70 0.11%
Capita 19.02 -0.11%
Hays 79.15 1.60%
Eckoh 52.70 0.00%
Mitie Group 118.40 0.85%
Howden Joinery Group 847.50 -0.70%
Ashtead Group 6,300.00 5.56%
Learning Technologies Group 89.90 0.90%
View all sectors »
Vipera Share chat - Message board.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z