Uk Share Prices

Vipera Share price

Symbol: VIP Share price: 187.75 % Change: -1.44 % Change: -2.75

Open:	194.35
Volume:	10,384.0
Prev close:	187.75
Shares issued:	325.429725
52 week high:	200.00
Index:

Last Change:	04-24 16:30
High:	194.50
Low:	181.00
Security type:	Equity
52 week low:	168.50
Market Cap (M):	79.7197

Historical prices share chat for Vipera

Chat

VIP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Vipera - (VIP) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	194.35	194.50	181.00	187.75	10,384
23/04/2025	186.00	194.50	186.00	190.50	13,930
22/04/2025	184.01	193.50	184.01	193.00	35,222
17/04/2025	192.94	195.00	184.50	189.75	508
16/04/2025	186.00	195.00	184.50	190.50	50,555
More Vipera History

Latest Vipera share news
Vipera narrows losses as it receives cash offer Vipera revenues surge after acquisitions of SoftTelecom Vipera says Italian group considering a 7.5p per share bid
More Vipera VIP.L share news »

Top Volume Support Services Shares	Price	%Chng
RWS Holdings	64.20	-44.37%
Rentokil Initial	337.90	-1.17%
Mitie Group	137.60	0.88%
Speedy Hire	19.04	-3.35%
Capita	12.68	-1.55%
Serco Group	165.20	1.10%
Experian	3,602.00	0.33%
Howden Joinery Group	720.00	0.21%
Ashtead Group	4,108.00	3.29%
Tracsis	315.00	1.61%
View all sectors »

Vipera Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vipera Share price

Top Shares pages

More share features

POPULAR Share Prices