livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vipera - (VIP) share price history


Vipera share priceVIP share price tradesVIP Fundamentals watchlistADD to watchlist
Vipera - (VIP) share price history
Date Open High Low Close Volume
28/06/2022 264.30 266.50 264.30 266.50 14,798
27/06/2022 265.95 270.00 263.00 266.50 20,136
24/06/2022 263.34 268.00 262.62 268.00 10,259
23/06/2022 262.61 266.75 262.00 262.00 11,034
22/06/2022 264.13 265.00 262.00 265.00 27,758
21/06/2022 263.34 267.00 262.00 262.00 46,784
20/06/2022 262.00 263.85 262.00 263.50 37,475
17/06/2022 263.84 267.00 262.53 265.00 17,900
16/06/2022 269.23 271.00 263.84 265.00 40,413
15/06/2022 267.06 269.58 267.00 267.00 20,108
14/06/2022 265.00 273.00 262.00 267.00 70,998
13/06/2022 266.62 271.00 265.00 268.00 28,852
10/06/2022 270.50 274.00 268.35 270.50 11,765
09/06/2022 270.94 271.00 268.10 271.00 16,333
08/06/2022 269.51 271.50 268.00 271.50 44,181
07/06/2022 271.65 271.65 268.60 271.00 442
06/06/2022 269.86 275.00 268.13 271.50 82,758
01/06/2022 272.17 272.53 270.00 272.50 42,051
31/05/2022 272.83 272.83 268.00 268.00 4,571
30/05/2022 272.85 274.40 269.60 271.50 49,016
27/05/2022 272.25 272.59 270.00 272.00 10,864
26/05/2022 271.93 272.25 270.15 271.00 10,136
25/05/2022 272.32 274.00 270.45 274.00 25,347
24/05/2022 273.00 274.00 270.38 271.00 21,907
23/05/2022 270.48 273.00 267.00 273.00 67,208
20/05/2022 268.50 268.50 265.00 267.00 97,554
19/05/2022 267.52 270.00 267.00 267.00 3,049
18/05/2022 267.15 270.00 267.15 270.00 26,987
17/05/2022 268.15 270.00 265.72 267.00 53,750
16/05/2022 265.98 268.20 265.00 267.00 54,924

Vipera - (VIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts