livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vipera - (VIP) share price history


Vipera share priceVIP share price tradesVIP Fundamentals watchlistADD to watchlist
Vipera - (VIP) share price history
Date Open High Low Close Volume
14/06/2024 184.00 184.00 183.20 184.00 39,428
13/06/2024 183.50 186.00 181.90 184.50 9,780
12/06/2024 181.25 186.00 180.00 181.00 28,343
11/06/2024 181.90 183.50 181.25 183.50 3,674
10/06/2024 181.25 185.34 180.36 183.50 20,809
07/06/2024 186.00 186.00 183.00 183.50 12,958
06/06/2024 185.15 186.80 182.00 182.00 10,180
05/06/2024 187.64 188.00 185.00 186.50 7,467
04/06/2024 186.80 186.80 185.47 186.50 4,807
03/06/2024 189.00 192.24 186.00 186.50 28,409
31/05/2024 189.00 190.00 185.00 190.00 20,766
30/05/2024 189.52 190.00 185.00 185.00 30,101
29/05/2024 189.03 190.00 189.03 190.00 10,827
28/05/2024 189.52 189.52 186.60 188.00 10,678
24/05/2024 190.00 190.00 185.85 186.00 15,320
23/05/2024 186.60 190.00 185.00 190.00 10,834
22/05/2024 187.76 189.00 185.00 185.00 26,454
21/05/2024 186.50 190.00 186.50 190.00 32,698
20/05/2024 188.34 189.00 184.95 187.50 30,388
17/05/2024 189.63 189.63 187.00 187.00 27,406
16/05/2024 192.12 192.50 189.00 189.00 14,145
15/05/2024 192.50 193.00 188.00 191.00 13,353
14/05/2024 192.10 192.50 187.60 191.50 23,696
13/05/2024 190.95 191.90 188.10 189.50 42,504
10/05/2024 188.32 193.00 188.00 189.50 69,782
09/05/2024 188.22 190.00 185.00 190.00 49,255
08/05/2024 188.94 189.00 185.21 187.00 18,150
07/05/2024 186.98 189.90 184.00 184.00 39,027
03/05/2024 190.00 190.00 184.00 186.00 9,142
02/05/2024 190.00 190.00 185.50 186.50 8,524

Vipera - (VIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z