livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vipera - (VIP) share price history


Vipera share priceVIP share price tradesVIP Fundamentals watchlistADD to watchlist
Vipera - (VIP) share price history
Date Open High Low Close Volume
10/07/2025 201.00 201.75 199.00 201.75 17,502
09/07/2025 198.50 200.00 198.00 200.00 48,694
08/07/2025 200.00 207.00 196.00 199.00 21,773
07/07/2025 200.00 200.00 200.00 200.00 30,742
04/07/2025 199.50 199.50 199.50 199.50 28,992
03/07/2025 196.00 205.00 196.00 200.50 138,536
02/07/2025 198.00 198.00 198.00 198.00 8,045
01/07/2025 201.00 209.00 198.00 201.00 5,290
30/06/2025 198.00 207.00 198.00 202.00 11,850
27/06/2025 197.16 200.00 195.00 199.00 16,214
26/06/2025 202.00 205.00 199.00 203.00 14,916
25/06/2025 209.00 209.00 203.50 206.75 2,078
24/06/2025 205.76 209.00 201.30 208.00 31,616
23/06/2025 197.50 209.00 197.50 203.00 42,157
20/06/2025 206.90 210.00 200.00 200.00 153,176
19/06/2025 206.00 207.60 204.02 206.00 18,552
18/06/2025 203.00 207.00 203.00 207.00 12,007
17/06/2025 202.00 206.00 202.00 206.00 30,406
16/06/2025 208.00 208.43 201.88 204.75 44,168
13/06/2025 198.00 203.00 198.00 203.00 54,701
12/06/2025 210.00 210.00 205.50 205.50 29,807
11/06/2025 207.00 207.00 198.50 204.25 22,000
10/06/2025 205.00 210.00 200.00 209.00 87,307
09/06/2025 205.00 205.00 198.62 205.00 43,503
06/06/2025 200.00 205.00 190.50 205.00 53,934
05/06/2025 201.89 205.00 190.50 205.00 30,463
04/06/2025 194.54 202.00 190.50 202.00 26,615
03/06/2025 195.90 200.00 187.50 199.50 31,400
02/06/2025 187.50 200.00 187.50 200.00 17,074
30/05/2025 199.50 200.00 187.00 200.00 12,677

Vipera - (VIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z