livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vipera - (VIP) share price history


Vipera share priceVIP share price tradesVIP Fundamentals watchlistADD to watchlist
Vipera - (VIP) share price history
Date Open High Low Close Volume
01/09/2025 206.78 214.89 204.00 206.00 23,678
29/08/2025 210.60 215.00 204.55 206.50 123,631
28/08/2025 210.00 210.00 204.61 208.00 2,891
27/08/2025 205.00 209.00 205.00 206.50 5,794
26/08/2025 214.01 214.01 205.94 208.50 33,346
22/08/2025 206.50 210.00 204.00 207.00 18,183
21/08/2025 208.20 215.00 207.50 207.50 48,397
20/08/2025 211.00 211.00 204.00 207.50 28,145
19/08/2025 206.26 210.00 204.99 209.00 39,051
18/08/2025 210.90 215.00 205.00 215.00 57,034
15/08/2025 208.00 210.00 206.05 207.00 22,890
14/08/2025 210.00 210.00 204.00 205.50 31,406
13/08/2025 210.00 216.00 207.00 208.50 23,679
12/08/2025 209.00 210.00 206.00 208.00 33,861
11/08/2025 215.00 215.00 206.00 206.00 23,723
08/08/2025 212.40 217.85 212.00 213.00 139,530
07/08/2025 213.30 218.00 209.00 213.50 9,040
06/08/2025 216.80 218.00 210.00 215.00 45,061
05/08/2025 211.00 218.00 210.00 215.00 109,485
04/08/2025 218.45 218.45 210.09 213.50 32,470
01/08/2025 219.00 219.00 206.00 211.50 23,453
31/07/2025 211.50 219.00 208.00 213.00 72,198
30/07/2025 210.00 214.00 210.00 214.00 7,600
29/07/2025 214.90 216.00 209.20 211.00 270,737
28/07/2025 210.00 216.00 210.00 212.50 27,758
25/07/2025 209.00 210.00 206.00 210.00 24,604
24/07/2025 209.00 209.00 205.48 208.00 14,921
23/07/2025 206.48 210.00 206.48 208.00 10,823
22/07/2025 203.77 210.00 203.77 208.00 68,109
21/07/2025 204.75 209.00 202.00 205.50 32,301

Vipera - (VIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z