livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vipera - (VIP) share price history


Vipera share priceVIP share price tradesVIP Fundamentals watchlistADD to watchlist
Vipera - (VIP) share price history
Date Open High Low Close Volume
18/05/2022 267.15 270.00 267.15 270.00 26,987
17/05/2022 268.15 270.00 265.72 267.00 53,750
16/05/2022 265.98 268.20 265.00 267.00 54,924
13/05/2022 266.07 269.08 266.07 267.50 33,976
12/05/2022 265.93 269.00 263.88 265.00 69,011
11/05/2022 267.00 270.00 266.48 267.00 45,182
10/05/2022 264.00 270.00 262.52 267.00 105,765
09/05/2022 270.23 271.00 262.00 264.00 118,571
06/05/2022 269.25 275.00 267.64 268.00 52,429
05/05/2022 269.25 272.00 266.00 270.00 116,246
04/05/2022 270.09 273.00 267.36 273.00 57,489
03/05/2022 270.24 270.92 264.00 268.50 104,951
29/04/2022 270.85 271.83 267.78 268.50 50,704
28/04/2022 271.30 272.00 268.52 269.50 53,372
27/04/2022 266.78 272.00 265.00 269.00 41,941
26/04/2022 270.20 273.00 263.00 268.00 46,289
25/04/2022 268.00 270.00 262.00 266.00 74,096
22/04/2022 274.00 274.00 264.00 266.00 85,741
21/04/2022 258.98 274.00 258.98 272.00 149,847
20/04/2022 255.00 259.99 249.00 259.50 86,650
19/04/2022 253.99 255.68 251.72 255.00 26,704
14/04/2022 252.06 254.44 251.00 251.00 25,330
13/04/2022 248.80 254.00 248.80 254.00 59,607
12/04/2022 243.55 250.00 243.55 246.50 49,048
11/04/2022 242.89 246.00 242.89 243.50 30,618
08/04/2022 240.93 246.00 240.59 246.00 49,515
07/04/2022 243.28 243.28 239.50 239.50 39,923
06/04/2022 241.00 241.00 238.50 238.50 84,234
05/04/2022 238.50 239.90 236.00 239.00 22,957
04/04/2022 239.85 246.00 239.85 240.00 36,884

Vipera - (VIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts