Symbol:
ESNT
Share price:
107.60
% Change:
4.06 %
Change:
4.20
| Open: |
104.00 |
| Volume: |
2,039,313.0 |
| Prev close: |
107.60 |
| Shares issued: |
301.682058 |
| 52 week high: |
127.00 |
| Index: |
|
| Last Change: |
01-19 16:30 |
| High: |
108.00 |
| Low: |
101.60 |
| Security type: |
Equity |
| 52 week low: |
88.53 |
| Market Cap (M): |
294.669 |
Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Essentra - (ESNT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 19/01/2026 |
104.00 |
108.00 |
101.60 |
107.60 |
2,039,313 |
| 16/01/2026 |
97.50 |
103.48 |
96.80 |
103.40 |
2,514,562 |
| 15/01/2026 |
96.00 |
99.90 |
93.70 |
97.20 |
3,782,150 |
| 14/01/2026 |
94.00 |
96.30 |
93.00 |
96.30 |
1,936,702 |
| 13/01/2026 |
95.60 |
95.60 |
93.00 |
95.00 |
246,275 |
| More Essentra History |
| Essentra Share chat - Message board. |
|
|
Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
