livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Essentra - (ESNT) share price history
Date Open High Low Close Volume
02/07/2025 107.00 109.80 107.00 109.60 1,015,158
01/07/2025 105.80 108.00 105.80 107.00 643,905
30/06/2025 109.20 110.00 105.84 107.00 1,061,939
27/06/2025 106.40 110.00 105.52 109.20 776,679
26/06/2025 103.60 105.20 103.60 105.20 554,949
More Essentra History
Latest Essentra share news
More Essentra ESNT.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.45 61.11%
Mitie Group 138.80 -1.56%
Experian 3,773.00 0.67%
Rentokil Initial 350.40 -0.79%
RWS Holdings 85.80 -2.05%
Serco Group 201.60 -1.66%
Johnson Service Group 153.40 -2.29%
Howden Joinery Group 834.00 -3.70%
Speedy Hire 29.30 -4.25%
Matchtech Group 38.00 0.66%
View all sectors »
Essentra Share chat - Message board.

Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z