livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Essentra - (ESNT) share price history
Date Open High Low Close Volume
27/03/2024 166.20 171.40 166.20 170.20 2,730,545
26/03/2024 171.20 171.40 166.40 170.80 264,481
25/03/2024 172.60 177.06 171.40 171.40 256,644
22/03/2024 175.00 177.40 174.00 176.60 334,477
21/03/2024 178.60 178.60 172.59 175.00 397,879
More Essentra History
Latest Essentra share news
More Essentra ESNT.L share news »

Top Volume Support Services Shares Price %Chng
Capita 13.32 -0.08%
Rentokil Initial 472.50 1.37%
Mitie Group 104.60 -0.57%
Serco Group 189.20 -0.16%
Smart Metering Systems 952.00 -0.21%
Speedy Hire 25.00 4.17%
Ironveld 0.14 -1.72%
Howden Joinery Group 893.20 0.34%
Learning Technologies Group 84.30 1.20%
Keywords Studios 1,258.00 0.16%
View all sectors »
Essentra Share chat - Message board.

Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z