livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Essentra - (ESNT) share price history
Date Open High Low Close Volume
04/07/2022 247.00 249.84 245.00 249.00 121,894
01/07/2022 242.50 248.50 241.50 247.00 165,969
30/06/2022 255.50 255.50 245.50 248.50 564,180
29/06/2022 271.00 271.00 257.50 257.50 288,669
28/06/2022 268.50 273.50 262.86 263.50 258,281
More Essentra History
Latest Essentra share news
More Essentra ESNT.L share news »

Top Volume Support Services Shares Price %Chng
Hays 110.80 -0.89%
Capita 25.12 -1.88%
Mitie Group 57.10 1.06%
Serco Group 174.60 1.22%
Rentokil Initial 486.40 1.95%
Experian 2,426.00 -0.16%
Grafton Group Ut 721.60 -7.70%
Ironveld 0.54 -0.93%
Howden Joinery Group 597.20 -1.32%
Homeserve 1,170.00 0.26%
View all sectors »
Essentra Share chat - Message board.

Data for Essentra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts