livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Speedy Hire - (SDY) share price history


Speedy Hire share priceSDY share price tradesSDY Fundamentals watchlistADD to watchlist
Speedy Hire - (SDY) share price history
Date Open High Low Close Volume
01/09/2025 26.80 27.49 26.17 27.00 284,385
29/08/2025 27.50 27.50 26.00 26.60 1,620,749
28/08/2025 27.00 28.45 27.00 27.65 511,891
27/08/2025 29.10 29.96 27.47 27.85 800,869
26/08/2025 29.60 29.91 29.07 29.50 92,676
22/08/2025 31.00 31.01 29.05 29.05 323,046
21/08/2025 29.80 30.25 29.75 30.00 1,874,253
20/08/2025 30.00 30.31 29.65 29.75 612,100
19/08/2025 30.10 30.50 29.85 30.25 134,753
18/08/2025 30.30 30.48 29.80 30.10 162,096
15/08/2025 30.00 30.79 29.77 30.45 658,582
14/08/2025 30.00 30.45 29.10 29.10 634,788
13/08/2025 30.00 31.95 29.25 29.50 678,586
12/08/2025 30.00 30.65 29.80 30.05 345,506
11/08/2025 30.55 31.65 29.45 30.00 1,810,382
08/08/2025 30.70 31.50 29.80 30.00 1,090,502
07/08/2025 31.50 32.50 29.75 30.10 3,993,452
06/08/2025 32.80 33.70 31.50 31.70 1,661,083
05/08/2025 31.70 32.80 31.28 32.25 4,481,825
04/08/2025 32.00 32.80 30.65 31.60 1,745,477
01/08/2025 31.75 31.95 30.89 31.30 293,428
31/07/2025 31.00 32.23 30.53 31.70 1,302,754
30/07/2025 30.50 31.25 30.50 31.05 1,560,339
29/07/2025 31.05 31.42 30.50 30.70 593,027
28/07/2025 30.60 31.40 30.48 30.75 2,242,178
25/07/2025 30.00 30.44 29.20 30.35 1,157,949
24/07/2025 29.30 30.25 29.30 30.15 482,761
23/07/2025 29.55 29.74 29.11 29.55 1,764,709
22/07/2025 29.45 29.97 28.80 29.20 417,479
21/07/2025 29.45 30.44 28.45 29.55 891,912

Speedy Hire - (SDY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z