livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspired Energy - (INSE) share price history
Date Open High Low Close Volume
09/08/2022 12.15 12.15 12.05 12.15 96,768
08/08/2022 12.25 12.25 12.00 12.25 137,495
05/08/2022 12.30 12.37 12.13 12.30 63,621
04/08/2022 12.30 12.45 12.10 12.30 1,706,764
03/08/2022 12.30 12.39 12.30 12.30 85,410
More Inspired Energy History
Latest Inspired Energy share news
More Inspired Energy INSE.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.31 3.39%
RPS Group 203.00 73.50%
Malvern International 0.10 0.00%
Capita 25.52 -3.92%
Rentokil Initial 538.20 -1.18%
Hays 123.20 1.99%
Mitie Group 78.40 1.29%
Howden Joinery Group 657.80 -1.97%
Travis Perkins 928.40 -2.70%
Serco Group 175.60 0.46%
View all sectors »
Inspired Energy Share chat - Message board.

Data for Inspired Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts