livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspired Energy - (INSE) share price history
Date Open High Low Close Volume
17/07/2025 80.50 80.50 80.01 80.50 41,139
16/07/2025 80.50 80.50 80.00 80.50 335,413
15/07/2025 80.50 80.50 80.00 80.50 59,408
14/07/2025 80.50 80.50 80.02 80.50 50,441
11/07/2025 80.50 80.50 80.00 80.50 291,163
More Inspired Energy History
Latest Inspired Energy share news
More Inspired Energy INSE.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 137.20 0.29%
Rentokil Initial 347.00 1.79%
Thruvision Group 1.18 -4.08%
HSS Hire Group 9.04 -1.42%
Angle 6.00 20.00%
Johnson Service Group 139.80 -1.55%
Macfarlane Group 98.00 0.41%
Howden Joinery Group 819.50 0.61%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
View all sectors »
Inspired Energy Share chat - Message board.

Data for Inspired Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z