livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspired Energy - (INSE) share price history
Date Open High Low Close Volume
04/07/2022 14.05 14.05 13.85 14.00 97,630
01/07/2022 14.05 14.09 14.05 14.05 16,699
30/06/2022 14.18 14.18 13.85 14.05 93,830
29/06/2022 14.25 14.25 14.02 14.25 13,944
28/06/2022 14.25 14.50 14.04 14.25 78,955
More Inspired Energy History
Latest Inspired Energy share news
More Inspired Energy INSE.L share news »

Top Volume Support Services Shares Price %Chng
Hays 110.80 -0.89%
Capita 25.12 -1.88%
Mitie Group 57.10 1.06%
Serco Group 174.60 1.22%
Rentokil Initial 486.40 1.95%
Experian 2,426.00 -0.16%
Grafton Group Ut 721.60 -7.70%
Ironveld 0.54 -0.93%
Howden Joinery Group 597.20 -1.32%
Homeserve 1,170.00 0.26%
View all sectors »
Inspired Energy Share chat - Message board.

Data for Inspired Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts