Uk Share Prices

Inspired Energy Share price

Symbol: INSE Share price: 14.00 % Change: -0.36 % Change: -0.05

Open:	14.05
Volume:	97,630.0
Prev close:	14.00
Shares issued:	961.944047
52 week high:	22.00
Index:

Last Change:	07-04 16:30
High:	14.05
Low:	13.85
Security type:	Equity
52 week low:	13.60
Market Cap (M):	136.9885

Historical prices share chat for Inspired Energy

Chat

INSE analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Inspired Energy - (INSE) share price history
Date	Open	High	Low	Close	Volume
04/07/2022	14.05	14.05	13.85	14.00	97,630
01/07/2022	14.05	14.09	14.05	14.05	16,699
30/06/2022	14.18	14.18	13.85	14.05	93,830
29/06/2022	14.25	14.25	14.02	14.25	13,944
28/06/2022	14.25	14.50	14.04	14.25	78,955
More Inspired Energy History

Latest Inspired Energy share news
Inspired Energy gobbles up SystemsLink and ECM
More Inspired Energy INSE.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	110.80	-0.89%
Capita	25.12	-1.88%
Mitie Group	57.10	1.06%
Serco Group	174.60	1.22%
Rentokil Initial	486.40	1.95%
Experian	2,426.00	-0.16%
Grafton Group Ut	721.60	-7.70%
Ironveld	0.54	-0.93%
Howden Joinery Group	597.20	-1.32%
Homeserve	1,170.00	0.26%
View all sectors »

Inspired Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inspired Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inspired Energy Share price

Top Shares pages

More share features

POPULAR Share Prices