livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspired Energy - (INSE) share price history
Date Open High Low Close Volume
24/04/2024 71.00 79.25 71.00 78.50 182,754
23/04/2024 63.60 72.00 63.60 69.50 109,679
22/04/2024 62.90 64.90 62.90 63.50 29,891
19/04/2024 62.00 62.60 61.00 62.00 17,248
18/04/2024 63.00 64.50 61.16 64.50 130,668
More Inspired Energy History
Latest Inspired Energy share news
More Inspired Energy INSE.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 116.20 -3.17%
Ironveld 0.07 -30.00%
Angle 15.50 26.53%
Rentokil Initial 418.30 -1.58%
Capita 13.26 -1.49%
Learning Technologies Group 76.50 0.79%
Westminster Group 2.55 0.00%
Grafton Group Ut 940.00 -0.52%
Serco Group 179.60 -1.32%
HSS Hire Group 7.65 -4.38%
View all sectors »
Inspired Energy Share chat - Message board.

Data for Inspired Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z