livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HSS Hire Group - (HSS) share price history


HSS Hire Group share priceHSS share price tradesHSS Fundamentals watchlistADD to watchlist
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
19/05/2022 15.00 15.15 14.80 14.95 127,784
18/05/2022 15.00 15.34 14.80 15.15 138,024
17/05/2022 15.00 15.45 14.69 15.00 88,417
16/05/2022 15.50 16.21 14.87 15.43 221,826
13/05/2022 15.40 15.40 14.55 14.80 759,991
12/05/2022 15.50 15.71 14.93 15.50 290,100
11/05/2022 15.70 15.79 15.27 15.70 231,942
10/05/2022 15.20 16.20 15.20 15.80 104,627
09/05/2022 15.50 16.14 15.00 15.30 408,061
06/05/2022 16.45 16.63 15.66 15.85 368,569
05/05/2022 16.20 17.10 16.20 16.35 156,778
04/05/2022 17.00 17.13 16.15 16.15 87,079
03/05/2022 17.05 17.25 16.94 17.25 386,746
29/04/2022 17.00 17.10 16.50 17.00 541,770
28/04/2022 17.00 17.19 16.24 17.00 2,087,733
27/04/2022 16.00 16.10 15.69 16.10 196,881
26/04/2022 15.70 15.86 15.50 15.75 170,911
25/04/2022 15.25 16.50 15.20 16.00 173,348
22/04/2022 15.70 15.95 15.60 15.60 298,803
21/04/2022 16.05 16.05 15.70 15.70 479,063
20/04/2022 15.75 15.96 15.75 15.90 127,323
19/04/2022 15.95 16.08 15.28 15.98 265,424
14/04/2022 15.60 16.00 15.45 16.00 121,748
13/04/2022 15.50 15.90 15.13 15.90 179,701
12/04/2022 15.10 15.45 14.60 15.25 142,522
11/04/2022 15.65 15.80 15.17 15.40 474,648
08/04/2022 15.90 15.90 15.36 15.70 136,948
07/04/2022 15.80 15.88 15.28 15.80 105,093
06/04/2022 15.50 15.89 15.30 15.38 184,605
05/04/2022 15.40 16.50 15.37 15.68 1,364,702

HSS Hire Group - (HSS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts