Uk Share Prices

Angle Share price

Symbol: AGL Share price: 7.200 % Change: 10.77 % Change: 0.70

Open:	6.500
Volume:	932,630.0
Prev close:	7.200
Shares issued:	215.405178
52 week high:	17.45
Index:

Last Change:	09-01 16:30
High:	7.450
Low:	6.266
Security type:	Equity
52 week low:	4.665
Market Cap (M):	20.9643

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	6.50	7.45	6.27	7.20	932,630
29/08/2025	6.00	6.64	5.50	6.50	452,187
28/08/2025	6.50	7.00	5.66	6.00	813,708
27/08/2025	6.50	6.82	6.33	6.50	315,865
26/08/2025	6.50	6.95	5.90	6.50	744,408
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
Thruvision Group	1.90	15.15%
Rentokil Initial	360.80	-1.15%
Hays	62.70	0.48%
Serco Group	221.20	1.28%
Mitie Group	139.80	-0.14%
Johnson Service Group	138.40	-0.43%
Inchcape	664.50	-0.45%
Tribal Group	58.75	1.29%
Howden Joinery Group	840.50	0.42%
RWS Holdings	89.40	1.36%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices