livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
23/05/2024 19.25 20.00 18.71 19.50 631,525
22/05/2024 20.39 20.39 19.05 19.25 1,630,366
21/05/2024 21.18 21.18 20.22 20.50 875,556
20/05/2024 20.50 21.28 20.50 21.25 685,651
17/05/2024 22.50 23.70 20.05 20.50 1,883,974
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 408.30 -1.19%
Capita 14.86 1.64%
Gateley (Holdings) 127.00 3.67%
Hays 106.90 1.33%
RWS Holdings 180.00 -5.36%
Howden Joinery Group 920.00 0.77%
Serco Group 181.00 -0.33%
Keywords Studios 2,230.00 1.36%
Learning Technologies Group 88.80 10.17%
Mitie Group 119.40 -0.50%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z