Uk Share Prices

Angle Share price

Symbol: AGL Share price: 2.400 % Change: -9.43 % Change: -0.25

Open:	2.650
Volume:	1,497,072.0
Prev close:	2.400
Shares issued:	215.405178
52 week high:	17.45
Index:

Last Change:	10-28 16:30
High:	2.899
Low:	2.325
Security type:	Equity
52 week low:	1.503
Market Cap (M):	8.4444

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
28/10/2025	2.65	2.90	2.33	2.40	1,497,072
27/10/2025	2.13	2.92	2.00	2.65	4,367,670
24/10/2025	2.18	2.25	2.10	2.13	2,189,209
23/10/2025	2.55	2.60	2.10	2.20	2,014,477
22/10/2025	3.15	3.39	2.40	2.60	6,106,577
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
MobilityOne Ltd.	1.90	153.33%
Thruvision Group	0.95	0.00%
Westminster Group	0.85	21.43%
Rentokil Initial	447.50	0.40%
Hays	56.30	0.36%
RWS Holdings	86.40	-0.23%
Mitie Group	166.40	-1.30%
Serco Group	279.20	-0.07%
Experian	3,363.00	-1.35%
Speedy Hire	25.00	0.00%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices