Uk Share Prices

Angle Share price

Symbol: AGL Share price: 99.00 % Change: -1.49 % Change: -1.50

Open:	100.50
Volume:	283,399.0
Prev close:	99.00
Shares issued:	215.405178
52 week high:	144.00
Index:

Last Change:	05-19 16:30
High:	100.70
Low:	96.00
Security type:	Equity
52 week low:	71.70
Market Cap (M):	243.3802

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
19/05/2022	100.50	100.70	96.00	99.00	283,399
18/05/2022	102.00	102.00	100.00	100.50	125,450
17/05/2022	104.50	104.99	101.20	102.00	298,289
16/05/2022	103.50	107.00	102.36	105.00	272,660
13/05/2022	103.50	105.00	101.20	103.50	317,448
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
Homeserve	1,160.00	10.16%
Capita	22.84	-2.39%
Hays	117.40	-3.22%
Rentokil Initial	488.30	-2.18%
Serco Group	150.10	0.07%
Learning Technologies Group	119.70	1.27%
Speedy Hire	45.10	-4.04%
Howden Joinery Group	652.00	-0.67%
Malvern International	0.11	0.00%
Ironveld	0.74	-2.63%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices