livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
07/02/2025 16.00 16.00 14.22 14.50 2,072,661
06/02/2025 17.25 17.45 15.27 16.00 1,494,716
05/02/2025 16.50 17.20 15.70 15.70 1,544,097
04/02/2025 16.00 16.74 15.75 16.50 1,245,841
03/02/2025 16.25 16.85 15.01 16.00 2,372,224
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Learning Technologies Group 99.20 1.74%
RWS Holdings 137.60 -0.43%
Capita 14.32 -4.79%
Rentokil Initial 394.50 -0.78%
Speedy Hire 19.92 1.12%
Howden Joinery Group 809.50 -2.23%
Serco Group 158.80 0.06%
Hays 76.00 -0.59%
Mitie Group 116.40 -0.34%
Essentra 124.20 -0.32%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z