livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
20/06/2025 7.50 8.00 7.00 7.50 248,629
19/06/2025 8.00 8.28 7.27 7.50 382,931
18/06/2025 8.00 8.28 7.55 8.00 322,500
17/06/2025 7.75 8.35 7.55 8.10 1,483,183
16/06/2025 7.25 7.95 6.50 7.75 2,045,951
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Hays 65.55 3.97%
Mitie Group 140.80 0.57%
Rentokil Initial 350.00 1.60%
Experian 3,765.00 -0.08%
Serco Group 198.40 0.35%
Johnson Service Group 143.40 0.84%
RWS Holdings 91.30 2.13%
Inchcape 690.00 0.29%
Howden Joinery Group 846.00 -1.11%
Pagegroup 244.60 2.34%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z