livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Angle - (AGL) share price history


Angle share priceAGL share price tradesAGL Fundamentals watchlistADD to watchlist
Angle - (AGL) share price history
Date Open High Low Close Volume
07/11/2024 8.00 8.35 7.67 8.00 1,084,266
06/11/2024 8.00 8.35 7.89 8.00 55,843
05/11/2024 8.00 8.28 7.83 8.00 318,119
04/11/2024 7.75 8.28 7.65 8.00 266,471
01/11/2024 7.75 8.00 7.63 7.75 224,456
31/10/2024 8.00 8.13 7.75 7.75 209,472
30/10/2024 8.00 8.34 7.71 8.00 580,621
29/10/2024 7.35 8.03 7.35 8.00 1,136,245
28/10/2024 7.64 7.64 7.22 7.25 950,187
25/10/2024 7.75 7.75 7.58 7.75 480,189
24/10/2024 7.75 7.78 7.50 7.75 409,886
23/10/2024 7.75 8.00 7.56 7.75 592,592
22/10/2024 7.75 7.94 7.16 7.75 1,911,178
21/10/2024 8.00 8.03 7.50 7.75 634,956
18/10/2024 7.75 8.15 7.64 8.00 574,564
17/10/2024 7.75 8.18 7.52 7.75 602,931
16/10/2024 7.75 7.84 7.50 7.75 475,077
15/10/2024 8.24 8.24 7.65 7.75 664,576
14/10/2024 8.50 9.00 8.09 8.25 308,221
11/10/2024 8.50 8.62 8.08 8.50 1,168,362
10/10/2024 8.02 8.84 8.02 8.50 853,610
09/10/2024 8.00 8.50 7.85 8.00 703,173
08/10/2024 8.00 8.30 7.75 8.00 303,478
07/10/2024 7.75 8.23 7.63 8.00 406,053
04/10/2024 8.25 8.25 7.63 7.75 662,713
03/10/2024 7.75 8.68 7.59 8.25 1,214,421
02/10/2024 8.01 8.01 7.27 7.75 1,378,430
01/10/2024 8.25 8.37 8.00 8.25 1,123,158
30/09/2024 8.25 8.50 8.00 8.25 1,255,206
27/09/2024 8.75 8.95 8.11 8.25 1,956,110

Angle - (AGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z