livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Angle - (AGL) share price history


Angle share priceAGL share price tradesAGL Fundamentals watchlistADD to watchlist
Angle - (AGL) share price history
Date Open High Low Close Volume
27/03/2024 12.65 12.65 12.00 12.25 733,428
26/03/2024 13.00 13.35 12.50 12.75 589,981
25/03/2024 14.00 14.18 12.77 13.00 687,045
22/03/2024 13.25 14.25 13.22 14.00 1,556,078
21/03/2024 13.25 13.40 13.00 13.25 1,166,449
20/03/2024 13.25 13.85 13.13 13.25 1,233,868
19/03/2024 14.00 14.00 13.10 13.25 1,299,252
18/03/2024 14.51 14.51 14.00 14.25 283,382
15/03/2024 14.75 14.88 14.50 14.75 623,938
14/03/2024 15.00 15.25 14.65 14.75 284,556
13/03/2024 15.00 15.49 14.68 15.00 860,471
12/03/2024 14.75 15.49 14.75 15.00 486,795
11/03/2024 15.25 15.50 14.67 14.75 614,975
08/03/2024 15.25 15.50 15.20 15.25 459,866
07/03/2024 15.90 15.90 15.20 15.25 406,066
06/03/2024 15.25 16.20 15.25 16.00 934,276
05/03/2024 15.50 16.00 15.21 15.25 1,489,264
04/03/2024 15.90 15.90 15.20 15.50 814,046
01/03/2024 16.00 16.49 15.57 16.00 1,478,071
29/02/2024 16.00 16.27 15.51 15.90 1,730,779
28/02/2024 16.50 16.99 16.00 16.25 669,739
27/02/2024 16.75 16.80 16.17 16.50 650,056
26/02/2024 17.25 17.42 16.51 16.75 863,623
23/02/2024 17.25 18.24 17.00 17.25 1,058,486
22/02/2024 17.87 17.87 16.81 17.25 1,103,768
21/02/2024 18.00 19.10 17.50 18.00 1,146,280
20/02/2024 17.25 18.29 17.00 18.00 1,129,656
19/02/2024 18.51 18.51 17.25 17.25 1,255,331
16/02/2024 18.25 19.00 17.38 18.75 932,116
15/02/2024 18.75 19.37 18.00 18.25 892,897

Angle - (AGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z