livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
09/08/2022 116.00 118.25 116.00 117.00 148,299
08/08/2022 119.50 119.50 116.00 116.00 35,194
05/08/2022 119.50 119.50 114.80 117.50 101,821
04/08/2022 120.50 120.50 116.00 120.00 18,658
03/08/2022 120.50 120.50 116.00 118.00 67,507
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.31 3.39%
RPS Group 203.00 73.50%
Malvern International 0.10 0.00%
Capita 25.52 -3.92%
Rentokil Initial 538.20 -1.18%
Hays 123.20 1.99%
Mitie Group 78.40 1.29%
Howden Joinery Group 657.80 -1.97%
Travis Perkins 928.40 -2.70%
Serco Group 175.60 0.46%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts