livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
17/08/2022 116.00 116.20 113.00 116.00 103,770
16/08/2022 116.00 117.50 115.50 116.00 23,308
15/08/2022 119.00 119.00 114.00 114.00 269,222
12/08/2022 117.50 118.35 114.50 118.00 1,363,854
11/08/2022 116.00 118.08 115.00 117.50 93,751
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.10 0.00%
Ironveld 0.31 0.00%
Capita 25.42 -1.40%
Falanx Group Ltd 0.55 -8.33%
Mitie Group 77.80 0.52%
Rentokil Initial 538.60 -0.15%
Hays 123.10 -0.49%
Howden Joinery Group 656.00 -1.80%
Serco Group 176.10 0.40%
Experian 2,877.00 -0.52%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts