livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
30/06/2025 120.50 121.00 118.00 118.00 179,274
27/06/2025 120.00 120.50 117.00 118.00 75,971
26/06/2025 120.00 121.00 117.50 117.50 91,941
25/06/2025 119.00 120.50 117.50 119.00 195,146
24/06/2025 120.50 121.00 118.00 118.50 62,273
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 352.10 -1.84%
RWS Holdings 88.60 -4.22%
Mitie Group 141.40 -1.53%
Serco Group 202.00 -0.98%
Johnson Service Group 152.00 0.26%
Experian 3,752.00 -2.72%
Westminster Group 2.55 15.91%
Essentra 107.00 -2.01%
Matchtech Group 37.50 1.35%
Ashtead Group 4,669.00 -1.33%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z