livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
17/07/2025 97.60 99.80 97.00 98.00 1,205,796
16/07/2025 97.60 99.00 97.00 97.60 385,223
15/07/2025 97.60 98.46 96.70 97.40 519,834
14/07/2025 97.60 100.00 96.25 97.60 493,182
11/07/2025 100.50 101.00 97.00 98.00 1,964,401
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 137.20 0.29%
Rentokil Initial 347.00 1.79%
Thruvision Group 1.18 -4.08%
HSS Hire Group 9.04 -1.42%
Angle 6.00 20.00%
Johnson Service Group 139.80 -1.55%
Howden Joinery Group 819.50 0.61%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
RWS Holdings 84.70 -0.35%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z