livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
05/12/2023 110.50 110.50 110.00 110.00 17,545
04/12/2023 110.00 112.00 110.00 110.50 28,325
01/12/2023 110.00 110.00 110.00 110.00 21,134
30/11/2023 110.00 112.00 110.00 110.50 434,805
29/11/2023 109.00 110.00 107.15 108.50 91,371
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 425.40 -0.63%
Ironveld 0.23 0.00%
Marlowe 317.00 -3.94%
Howden Joinery Group 734.40 -0.11%
Angle 11.75 -4.86%
Pagegroup 454.60 1.70%
Ashtead Group 4,735.00 -3.76%
Experian 2,967.00 1.09%
PayPoint 456.00 -0.11%
Mears Group 280.50 0.72%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z