livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
20/05/2024 30.10 30.56 29.61 30.20 160,417
17/05/2024 30.00 30.54 29.00 30.00 434,101
16/05/2024 31.50 31.58 29.31 30.45 242,440
15/05/2024 31.90 32.40 31.41 32.10 16,487
14/05/2024 32.00 32.35 31.87 32.35 11,300
More Staffline Group History
Latest Staffline Group share news
More Staffline Group STAF.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.07 0.70%
Capita 15.06 3.29%
Keywords Studios 2,282.00 55.24%
Rentokil Initial 424.80 0.66%
HSS Hire Group 10.15 3.57%
Eckoh 37.00 0.00%
Mitie Group 124.20 2.31%
Speedy Hire 28.30 -0.35%
Learning Technologies Group 81.00 5.61%
Serco Group 183.80 0.66%
View all sectors »
Staffline Group Share chat - Message board.

Data for Staffline Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z