livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Staffline Group - (STAF) share price history


Staffline Group share priceSTAF share price tradesSTAF Fundamentals watchlistADD to watchlist
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
15/09/2025 41.00 41.00 40.00 40.60 101,419
12/09/2025 41.90 41.90 41.40 41.90 8,000
11/09/2025 42.00 42.80 40.00 41.00 84,857
10/09/2025 41.60 43.00 41.60 43.00 30,330
09/09/2025 41.00 42.60 39.67 42.00 234,890
08/09/2025 42.20 42.20 39.60 41.00 708,482
05/09/2025 44.00 45.00 41.35 42.20 306,746
04/09/2025 45.00 46.12 44.50 45.00 81,251
03/09/2025 45.00 45.58 44.60 44.60 66,063
02/09/2025 46.60 46.80 45.44 46.80 161,662
01/09/2025 46.00 47.40 45.00 45.00 100,909
29/08/2025 47.00 47.70 46.00 46.00 106,503
28/08/2025 47.00 47.43 46.00 47.40 206,819
27/08/2025 46.00 46.86 46.00 46.00 21,832
26/08/2025 45.00 48.00 45.00 46.00 46,372
22/08/2025 47.00 47.33 45.20 47.00 79,430
21/08/2025 45.60 47.00 44.50 46.00 73,267
20/08/2025 44.00 45.08 43.20 44.10 21,008
19/08/2025 44.00 45.49 43.40 44.30 249,681
18/08/2025 45.40 45.40 44.70 44.70 14,644
15/08/2025 46.60 46.85 45.80 45.80 57,133
14/08/2025 45.60 45.60 45.23 45.60 5,526
13/08/2025 46.00 46.00 44.64 46.00 45,692
12/08/2025 44.00 45.14 44.00 45.00 148,813
11/08/2025 45.00 46.48 45.00 45.00 110,273
08/08/2025 45.60 46.90 44.49 46.40 288,801
07/08/2025 46.00 46.00 44.62 46.00 29,680
06/08/2025 46.00 48.00 45.00 46.00 214,244
05/08/2025 40.40 45.75 40.40 44.00 419,872
04/08/2025 40.60 41.80 39.36 40.60 211,378

Staffline Group - (STAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z