livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Staffline Group - (STAF) share price history


Staffline Group share priceSTAF share price tradesSTAF Fundamentals watchlistADD to watchlist
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
01/09/2025 46.00 47.40 45.00 45.00 100,909
29/08/2025 47.00 47.70 46.00 46.00 106,503
28/08/2025 47.00 47.43 46.00 47.40 206,819
27/08/2025 46.00 46.86 46.00 46.00 21,832
26/08/2025 45.00 48.00 45.00 46.00 46,372
22/08/2025 47.00 47.33 45.20 47.00 79,430
21/08/2025 45.60 47.00 44.50 46.00 73,267
20/08/2025 44.00 45.08 43.20 44.10 21,008
19/08/2025 44.00 45.49 43.40 44.30 249,681
18/08/2025 45.40 45.40 44.70 44.70 14,644
15/08/2025 46.60 46.85 45.80 45.80 57,133
14/08/2025 45.60 45.60 45.23 45.60 5,526
13/08/2025 46.00 46.00 44.64 46.00 45,692
12/08/2025 44.00 45.14 44.00 45.00 148,813
11/08/2025 45.00 46.48 45.00 45.00 110,273
08/08/2025 45.60 46.90 44.49 46.40 288,801
07/08/2025 46.00 46.00 44.62 46.00 29,680
06/08/2025 46.00 48.00 45.00 46.00 214,244
05/08/2025 40.40 45.75 40.40 44.00 419,872
04/08/2025 40.60 41.80 39.36 40.60 211,378
01/08/2025 40.00 41.48 36.00 40.00 1,199,218
31/07/2025 41.40 43.16 40.60 41.60 307,138
30/07/2025 42.00 43.60 41.84 43.20 214,161
29/07/2025 46.00 46.78 41.60 41.60 465,117
28/07/2025 48.40 49.00 46.77 47.20 520,652
25/07/2025 48.80 50.00 48.00 48.40 329,181
24/07/2025 51.00 51.00 48.00 48.00 224,871
23/07/2025 51.00 51.05 48.43 49.40 428,564
22/07/2025 48.80 50.98 47.25 50.50 529,513
21/07/2025 47.00 48.44 45.38 46.80 126,700

Staffline Group - (STAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z