livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Staffline Group - (STAF) share price history


Staffline Group share priceSTAF share price tradesSTAF Fundamentals watchlistADD to watchlist
Staffline Group - (STAF) share price history
Date Open High Low Close Volume
04/08/2025 40.60 41.80 39.36 40.60 211,378
01/08/2025 40.00 41.48 36.00 40.00 1,199,218
31/07/2025 41.40 43.16 40.60 41.60 307,138
30/07/2025 42.00 43.60 41.84 43.20 214,161
29/07/2025 46.00 46.78 41.60 41.60 465,117
28/07/2025 48.40 49.00 46.77 47.20 520,652
25/07/2025 48.80 50.00 48.00 48.40 329,181
24/07/2025 51.00 51.00 48.00 48.00 224,871
23/07/2025 51.00 51.05 48.43 49.40 428,564
22/07/2025 48.80 50.98 47.25 50.50 529,513
21/07/2025 47.00 48.44 45.38 46.80 126,700
18/07/2025 46.00 46.80 45.00 46.60 49,973
17/07/2025 47.00 47.10 46.00 46.00 34,048
16/07/2025 47.60 47.60 46.20 47.20 112,816
15/07/2025 47.00 47.00 46.00 47.00 133,651
14/07/2025 47.00 47.60 46.00 46.00 17,728
11/07/2025 48.00 48.00 47.20 47.40 61,594
10/07/2025 48.00 48.93 47.20 48.00 136,775
09/07/2025 48.00 49.80 47.40 47.40 192,544
08/07/2025 48.00 50.00 47.80 50.00 169,301
07/07/2025 48.40 48.72 47.13 47.60 111,474
04/07/2025 48.00 48.78 46.80 46.80 95,637
03/07/2025 47.00 47.71 46.71 47.40 116,736
02/07/2025 48.20 48.92 47.40 47.40 38,924
01/07/2025 49.40 49.40 47.20 47.20 117,528
30/06/2025 46.20 49.40 46.20 47.00 278,225
27/06/2025 46.40 47.40 45.00 46.40 264,411
26/06/2025 46.80 46.80 46.00 46.20 19,490
25/06/2025 46.00 47.58 46.00 46.00 88,629
24/06/2025 43.60 47.50 42.56 46.00 201,700

Staffline Group - (STAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z