livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prime People - (PRP) share price history
Date Open High Low Close Volume
24/01/2022 72.00 73.48 63.00 67.00 101,325
21/01/2022 75.00 75.25 71.14 74.50 11,333
20/01/2022 72.45 72.45 72.45 72.45 721
19/01/2022 74.50 75.94 72.36 75.00 25,102
18/01/2022 78.00 87.00 72.00 75.00 2,419,496
More Prime People History
Latest Prime People share news
More Prime People PRP.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.54 -4.42%
Capita 25.60 0.31%
Rentokil Initial 477.10 0.53%
Hays 111.80 0.18%
Matchtech Group 37.00 0.00%
Serco Group 172.50 -0.98%
Howden Joinery Group 605.20 0.43%
Homeserve 1,167.00 -0.43%
Mitie Group 56.50 0.89%
Falanx Group Ltd 0.73 0.00%
View all sectors »
Prime People Share chat - Message board.

Data for Prime People is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts