livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prime People - (PRP) share price history
Date Open High Low Close Volume
24/01/2022 72.00 73.48 63.00 67.00 101,325
21/01/2022 75.00 75.25 71.14 74.50 11,333
20/01/2022 72.45 72.45 72.45 72.45 721
19/01/2022 74.50 75.94 72.36 75.00 25,102
18/01/2022 78.00 87.00 72.00 75.00 2,419,496
More Prime People History
Latest Prime People share news
More Prime People PRP.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
Prime People Share chat - Message board.

Data for Prime People is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z