livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
30/11/2023 468.00 468.00 462.50 465.00 42,066
29/11/2023 467.00 475.23 464.73 465.00 23,962
28/11/2023 469.00 478.89 464.86 469.00 14,355
27/11/2023 465.00 480.00 465.00 465.00 6,378
24/11/2023 475.00 480.00 470.05 480.00 45,586
More Ricardo History
Latest Ricardo share news
More Ricardo RCDO.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 428.70 -1.36%
Angle 10.25 5.13%
Experian 2,903.00 -0.51%
Serco Group 156.40 -0.51%
Howden Joinery Group 732.20 -0.05%
Ashtead Group 4,763.00 0.61%
AssetCo 46.50 9.41%
Grafton Group Ut 809.20 -0.21%
Learning Technologies Group 72.35 -3.66%
Essentra 151.80 -3.44%
View all sectors »
Ricardo Share chat - Message board.

Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z