livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
01/09/2025 424.00 425.00 423.00 423.00 202,096
29/08/2025 424.00 424.00 423.00 423.00 9,771
28/08/2025 424.00 424.00 424.00 424.00 13,552
27/08/2025 425.00 425.00 423.00 424.00 414,837
26/08/2025 425.00 425.00 423.00 424.00 19,472
More Ricardo History
Latest Ricardo share news
More Ricardo RCDO.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
Ricardo Share chat - Message board.

Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z