Symbol:
ECM
Share price:
1,047.00
% Change:
-0.76 %
Change:
-8.00
| Open: |
1,034.00 |
| Volume: |
733,546.0 |
| Prev close: |
1,047.00 |
| Shares issued: |
448.034476 |
| 52 week high: |
1,276.00 |
| Index: |
|
| Last Change: |
05-03 16:30 |
| High: |
1,055.00 |
| Low: |
1,034.00 |
| Security type: |
Equity |
| 52 week low: |
839.50 |
| Market Cap (M): |
4931.6316 |
Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Electrocomponents - (ECM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/05/2022 |
1,034.00 |
1,055.00 |
1,034.00 |
1,047.00 |
733,546 |
| 29/04/2022 |
1,047.00 |
1,060.00 |
1,041.40 |
1,055.00 |
680,520 |
| 28/04/2022 |
1,015.00 |
1,041.00 |
1,009.00 |
1,041.00 |
1,155,017 |
| 27/04/2022 |
1,022.00 |
1,031.00 |
998.00 |
1,002.00 |
1,289,233 |
| 26/04/2022 |
1,051.00 |
1,051.00 |
1,020.00 |
1,020.00 |
812,988 |
| More Electrocomponents History |
| Electrocomponents Share chat - Message board. |
|
|
Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
