livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
Trend Direction
1 Day 1 Week 1 Month
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
03/05/2022 1,034.00 1,055.00 1,034.00 1,047.00 733,546
29/04/2022 1,047.00 1,060.00 1,041.40 1,055.00 680,520
28/04/2022 1,015.00 1,041.00 1,009.00 1,041.00 1,155,017
27/04/2022 1,022.00 1,031.00 998.00 1,002.00 1,289,233
26/04/2022 1,051.00 1,051.00 1,020.00 1,020.00 812,988
More Electrocomponents History
Latest Electrocomponents share news
More Electrocomponents ECM.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 448.10 -2.05%
Capita 20.50 -0.73%
Mitie Group 120.40 -1.15%
Serco Group 188.00 0.00%
Marlowe 456.00 0.22%
Hays 92.85 -2.47%
AssetCo 35.00 0.00%
Experian 3,497.00 -0.14%
Howden Joinery Group 934.00 1.14%
Johnson Service Group 160.40 0.25%
View all sectors »
Electrocomponents Share chat - Message board.

Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z