livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
20/05/2022 135.00 141.33 122.80 137.40 437,565
19/05/2022 131.00 140.00 131.00 136.40 535,812
18/05/2022 120.00 126.66 120.00 125.00 257,405
17/05/2022 121.00 123.00 118.86 123.00 208,575
16/05/2022 116.20 120.00 116.20 120.00 87,735
More Begbies Traynor Group History
Latest Begbies Traynor Group share news
More Begbies Traynor Group BEG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 23.36 2.28%
Serco Group 151.70 1.07%
Homeserve 1,164.00 0.34%
Rentokil Initial 490.50 0.45%
Hays 119.50 1.79%
Howden Joinery Group 652.40 0.06%
Experian 2,553.00 1.88%
Ironveld 0.74 0.00%
Speedy Hire 45.90 1.77%
Learning Technologies Group 120.00 0.25%
View all sectors »
Begbies Traynor Group Share chat - Message board.

Data for Begbies Traynor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts