livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Begbies Traynor Group - (BEG) share price history


Begbies Traynor Group share priceBEG share price tradesBEG Fundamentals watchlistADD to watchlist
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
05/07/2022 139.20 141.56 138.00 138.00 83,830
04/07/2022 141.40 143.74 139.40 140.00 101,596
01/07/2022 144.00 144.20 139.00 141.50 112,666
30/06/2022 143.80 146.60 139.45 142.20 611,668
29/06/2022 143.00 147.00 142.50 145.80 199,646
28/06/2022 148.00 148.00 143.94 146.00 331,024
27/06/2022 149.80 156.00 146.95 147.00 772,630
24/06/2022 146.80 148.00 144.54 147.00 275,874
23/06/2022 146.80 146.80 141.00 143.70 177,836
22/06/2022 147.80 147.80 143.64 147.00 78,094
21/06/2022 148.40 148.40 145.26 146.80 338,550
20/06/2022 142.60 154.07 142.60 147.50 861,973
17/06/2022 139.00 147.62 136.85 143.00 341,642
16/06/2022 137.40 140.00 136.00 139.60 131,430
15/06/2022 134.20 138.80 134.20 138.00 63,506
14/06/2022 137.80 138.00 133.00 137.30 337,802
13/06/2022 138.80 139.00 135.00 136.40 89,265
10/06/2022 139.00 139.00 135.60 138.40 105,275
09/06/2022 138.00 138.80 135.53 136.20 73,588
08/06/2022 135.60 138.80 135.60 138.80 90,330
07/06/2022 136.80 139.00 134.80 139.00 146,844
06/06/2022 137.00 137.00 131.73 135.00 153,567
01/06/2022 138.60 138.60 135.70 138.00 91,065
31/05/2022 137.60 138.80 135.82 136.00 70,195
30/05/2022 136.40 138.40 135.60 136.40 143,566
27/05/2022 138.40 138.80 135.28 136.40 114,465
26/05/2022 136.40 138.00 134.32 136.40 114,686
25/05/2022 133.00 137.20 131.04 137.20 362,442
24/05/2022 137.60 137.60 130.94 132.00 254,400
23/05/2022 137.60 142.00 135.20 137.40 277,952

Begbies Traynor Group - (BEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts