livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Begbies Traynor Group - (BEG) share price history


Begbies Traynor Group share priceBEG share price tradesBEG Fundamentals watchlistADD to watchlist
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
16/09/2025 122.00 123.50 121.00 122.50 192,077
15/09/2025 122.00 123.66 121.40 121.50 87,372
12/09/2025 119.50 123.96 118.50 122.50 252,945
11/09/2025 116.50 119.02 116.50 119.00 119,657
10/09/2025 118.50 119.68 117.00 118.00 279,237
09/09/2025 116.00 119.00 115.13 117.00 116,617
08/09/2025 115.50 117.50 115.46 117.00 90,433
05/09/2025 115.00 117.50 114.29 116.50 174,113
04/09/2025 116.50 118.60 116.50 117.50 126,598
03/09/2025 116.50 120.00 116.50 118.00 208,076
02/09/2025 118.50 119.50 117.18 119.50 325,651
01/09/2025 119.00 120.72 115.50 117.00 557,120
29/08/2025 121.50 123.00 118.18 119.00 358,713
28/08/2025 118.50 121.00 117.40 119.00 132,795
27/08/2025 121.50 121.50 117.85 118.50 103,768
26/08/2025 122.00 122.00 117.50 120.00 228,848
22/08/2025 118.00 121.75 117.50 120.50 315,207
21/08/2025 116.50 119.00 116.50 118.00 42,562
20/08/2025 116.00 118.40 115.50 117.00 199,327
19/08/2025 117.00 117.00 114.55 117.00 236,121
18/08/2025 117.00 117.00 114.00 116.00 433,853
15/08/2025 115.00 116.89 114.11 115.50 470,084
14/08/2025 117.00 119.00 115.06 115.50 238,399
13/08/2025 115.00 120.00 115.00 117.50 169,280
12/08/2025 117.50 122.00 116.00 117.50 193,480
11/08/2025 117.00 119.39 115.90 119.00 212,260
08/08/2025 120.00 122.52 117.48 117.50 232,220
07/08/2025 119.50 122.50 118.70 120.50 158,241
06/08/2025 120.50 122.75 120.50 121.50 108,323
05/08/2025 122.50 124.50 120.00 121.50 354,154

Begbies Traynor Group - (BEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z