livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Begbies Traynor Group - (BEG) share price history


Begbies Traynor Group share priceBEG share price tradesBEG Fundamentals watchlistADD to watchlist
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
04/07/2025 109.00 110.50 107.90 109.50 144,528
03/07/2025 108.50 110.60 108.50 109.50 95,922
02/07/2025 108.00 110.20 107.21 109.00 487,045
01/07/2025 109.00 110.58 106.05 108.50 176,598
30/06/2025 108.00 111.06 108.00 110.50 101,919
27/06/2025 110.50 111.15 107.91 108.50 89,547
26/06/2025 107.00 109.61 107.00 108.50 85,970
25/06/2025 108.00 109.50 107.50 109.50 89,882
24/06/2025 107.00 111.00 106.50 111.00 569,576
23/06/2025 107.00 109.96 106.75 107.00 237,549
20/06/2025 110.00 112.50 108.78 110.00 208,803
19/06/2025 109.50 113.00 109.50 111.00 195,864
18/06/2025 107.00 113.00 107.00 112.50 204,498
17/06/2025 108.50 109.50 107.00 107.00 113,918
16/06/2025 109.50 111.00 107.04 108.50 218,364
13/06/2025 107.50 108.01 105.50 108.00 348,592
12/06/2025 105.00 108.76 105.00 107.00 156,974
11/06/2025 108.50 109.70 105.00 107.50 102,606
10/06/2025 107.50 111.02 105.52 109.50 532,984
09/06/2025 105.50 106.50 104.25 106.50 148,328
06/06/2025 103.00 104.00 101.67 104.00 312,023
05/06/2025 103.00 105.21 102.08 104.00 239,076
04/06/2025 104.50 105.26 100.87 102.50 521,595
03/06/2025 98.00 104.50 97.80 104.00 717,874
02/06/2025 96.20 98.26 96.20 98.20 308,203
30/05/2025 96.80 98.60 96.39 97.40 107,876
29/05/2025 98.00 99.15 96.20 96.80 330,123
28/05/2025 100.00 101.68 97.32 97.80 272,955
27/05/2025 97.40 101.00 97.40 99.40 823,564
23/05/2025 99.80 103.70 98.60 100.00 716,001

Begbies Traynor Group - (BEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z