livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Begbies Traynor Group - (BEG) share price history


Begbies Traynor Group share priceBEG share price tradesBEG Fundamentals watchlistADD to watchlist
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
14/02/2024 113.00 114.20 112.16 113.50 119,858
13/02/2024 114.50 117.00 111.73 112.00 507,294
12/02/2024 113.00 113.76 112.12 113.00 213,611
09/02/2024 113.00 114.50 110.50 110.50 213,759
08/02/2024 114.00 114.38 112.50 113.00 198,213
07/02/2024 114.00 114.82 112.00 112.50 167,114
06/02/2024 114.50 115.00 112.50 113.50 148,429
05/02/2024 114.00 114.00 112.36 113.00 144,291
02/02/2024 113.00 114.00 110.67 114.00 223,378
01/02/2024 109.00 112.50 108.66 111.50 141,992
31/01/2024 110.00 112.14 108.43 109.50 182,623
30/01/2024 111.00 112.50 108.50 109.50 154,905
29/01/2024 113.00 113.86 109.00 110.00 234,374
26/01/2024 112.00 114.82 112.00 113.50 434,570
25/01/2024 114.00 114.88 113.50 114.50 103,894
24/01/2024 114.00 115.00 112.50 115.00 124,956
23/01/2024 113.50 115.00 111.32 113.00 540,369
22/01/2024 111.50 112.00 109.37 112.00 238,606
19/01/2024 108.00 110.48 106.68 110.00 468,563
18/01/2024 109.00 110.00 106.50 108.00 248,960
17/01/2024 110.00 112.00 106.00 109.00 188,592
16/01/2024 114.00 114.00 109.60 112.00 211,915
15/01/2024 113.00 113.39 109.00 109.50 194,933
12/01/2024 114.00 115.37 112.25 113.50 281,733
11/01/2024 115.00 116.13 113.00 113.50 51,026
10/01/2024 114.00 116.01 113.50 114.50 206,233
09/01/2024 115.50 116.71 113.50 113.50 227,790
08/01/2024 117.00 117.00 114.00 115.50 255,903
05/01/2024 115.50 119.00 114.71 115.00 525,729
04/01/2024 116.00 117.28 114.50 115.50 291,626

Begbies Traynor Group - (BEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z