livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
07/02/2025 68.00 68.40 67.10 68.00 17,614
06/02/2025 68.00 68.00 67.52 68.00 7,086
05/02/2025 68.00 68.78 67.25 68.00 39,077
04/02/2025 68.00 69.00 67.06 68.00 44,278
03/02/2025 68.15 68.15 66.50 68.00 28,414
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Learning Technologies Group 99.20 1.74%
RWS Holdings 137.60 -0.43%
Capita 14.32 -4.79%
Rentokil Initial 394.50 -0.78%
Angle 14.50 -9.38%
Speedy Hire 19.92 1.12%
Howden Joinery Group 809.50 -2.23%
Serco Group 158.80 0.06%
Hays 76.00 -0.59%
Mitie Group 116.40 -0.34%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z