livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
23/07/2024 71.00 71.68 70.01 71.00 4,490
22/07/2024 71.00 71.68 70.00 71.00 148,628
19/07/2024 71.00 71.89 70.00 71.00 62,121
18/07/2024 69.00 71.68 68.50 71.00 70,104
17/07/2024 69.00 70.00 68.16 69.00 63,017
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Capita 19.04 -4.70%
Rentokil Initial 478.70 -0.87%
Mitie Group 119.60 -2.45%
Serco Group 188.50 0.27%
Howden Joinery Group 935.00 -0.85%
Keywords Studios 2,382.00 -0.08%
Experian 3,545.00 -0.34%
Speedy Hire 38.35 -2.66%
Learning Technologies Group 81.00 -0.98%
HSS Hire Group 7.30 1.39%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z