livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
17/05/2022 39.50 41.50 38.80 41.50 95,896
16/05/2022 39.50 39.50 38.45 39.50 16,275
13/05/2022 40.50 41.24 39.06 40.50 100,094
12/05/2022 40.50 40.50 39.50 40.50 71,855
11/05/2022 43.00 43.90 40.00 41.00 315,671
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 514.00 -0.23%
Capita 23.94 1.70%
RWS Holdings 371.20 3.11%
Serco Group 149.80 0.20%
Homeserve 1,038.00 -0.86%
Howden Joinery Group 679.80 -0.06%
Clipper Logistics 862.00 0.35%
Hays 121.70 1.93%
Speedy Hire 49.00 4.81%
Experian 2,669.00 0.87%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts