livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
06/06/2025 49.00 49.77 48.34 49.00 28,361
05/06/2025 49.00 52.00 47.10 49.00 389,662
04/06/2025 49.00 49.70 48.00 49.00 28,650
03/06/2025 49.00 49.25 48.06 49.00 8,555
02/06/2025 50.20 51.48 48.00 49.00 90,766
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 136.20 -1.73%
Angle 7.00 -12.50%
RWS Holdings 81.70 2.13%
Rentokil Initial 350.60 0.14%
Marlowe 431.00 -0.46%
Johnson Service Group 143.60 0.42%
Hays 70.30 0.14%
Howden Joinery Group 850.50 0.95%
Serco Group 192.00 0.68%
Experian 3,771.00 -1.02%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z