livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1Spatial - (SPA) share price history


1Spatial share priceSPA share price tradesSPA Fundamentals watchlistADD to watchlist
1Spatial - (SPA) share price history
Date Open High Low Close Volume
27/06/2025 47.50 47.88 47.10 47.50 11,729
26/06/2025 47.50 47.88 47.01 47.50 89,816
25/06/2025 48.50 48.73 47.05 47.50 70,007
24/06/2025 48.50 49.00 48.12 48.50 3,884
23/06/2025 48.50 48.73 48.00 48.50 17,231
20/06/2025 48.50 48.73 48.01 48.50 6,899
19/06/2025 48.50 48.80 48.12 48.50 24,669
18/06/2025 48.50 48.80 48.25 48.50 13,691
17/06/2025 48.50 48.58 48.16 48.50 7,720
16/06/2025 48.00 48.70 47.40 48.50 39,178
13/06/2025 48.00 48.78 47.30 48.00 57,814
12/06/2025 48.00 48.80 47.10 48.00 140,199
11/06/2025 47.50 48.00 47.05 48.00 91,349
10/06/2025 48.00 48.76 47.12 47.50 17,723
09/06/2025 49.00 49.60 47.30 48.00 88,255
06/06/2025 49.00 49.77 48.34 49.00 28,361
05/06/2025 49.00 52.00 47.10 49.00 389,662
04/06/2025 49.00 49.70 48.00 49.00 28,650
03/06/2025 49.00 49.25 48.06 49.00 8,555
02/06/2025 50.20 51.48 48.00 49.00 90,766
30/05/2025 50.20 50.20 48.58 50.20 100,552
29/05/2025 51.50 51.55 50.15 51.00 19,904
28/05/2025 51.50 51.50 51.00 51.50 18,564
27/05/2025 51.50 51.77 50.50 51.50 51,026
23/05/2025 52.50 52.89 51.00 51.50 91,157
22/05/2025 52.50 52.89 51.33 52.50 13,913
21/05/2025 52.50 52.92 51.00 52.50 17,647
20/05/2025 53.00 54.77 52.00 52.50 112,149
19/05/2025 54.00 55.00 52.11 53.00 41,241
16/05/2025 51.20 54.85 51.20 54.00 152,920

1Spatial - (SPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z