livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1Spatial - (SPA) share price history


1Spatial share priceSPA share price tradesSPA Fundamentals watchlistADD to watchlist
1Spatial - (SPA) share price history
Date Open High Low Close Volume
29/08/2025 46.50 47.76 46.41 47.00 30,056
28/08/2025 47.00 47.44 46.24 46.50 67,161
27/08/2025 47.00 47.00 46.37 47.00 3,523
26/08/2025 46.50 47.00 46.11 47.00 121,378
22/08/2025 46.50 46.88 46.30 46.50 11,464
21/08/2025 46.50 46.88 46.30 46.50 1,338
20/08/2025 46.50 46.88 46.30 46.50 3,627
19/08/2025 46.88 46.88 46.13 46.50 14,439
18/08/2025 47.50 47.73 47.12 47.50 8,358
15/08/2025 47.50 47.89 47.02 47.50 1,347,386
14/08/2025 48.50 48.76 47.04 47.50 52,210
13/08/2025 48.95 48.95 48.00 48.50 90,461
12/08/2025 49.00 49.76 48.00 49.00 50,727
11/08/2025 49.00 49.76 48.24 49.00 21,088
08/08/2025 49.00 49.76 48.00 49.00 5,903
07/08/2025 49.00 49.65 48.50 49.00 82,611
06/08/2025 49.00 50.00 48.67 49.00 40,634
05/08/2025 49.00 50.00 48.24 49.00 110,568
04/08/2025 48.20 50.00 48.12 49.00 117,467
01/08/2025 47.50 48.80 47.10 48.20 137,037
31/07/2025 47.50 47.74 47.01 47.50 34,784
30/07/2025 47.50 47.74 47.01 47.50 34,291
29/07/2025 47.50 48.00 47.00 47.50 132,171
28/07/2025 47.50 47.88 47.00 47.50 104,298
25/07/2025 47.50 48.00 47.00 47.50 34,361
24/07/2025 47.50 47.88 47.05 47.50 137,061
23/07/2025 47.50 47.88 47.00 47.50 103,993
22/07/2025 47.50 47.88 47.00 47.50 220,762
21/07/2025 47.50 48.00 47.12 47.50 321,145
18/07/2025 47.50 47.88 47.13 47.50 26,403

1Spatial - (SPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z