livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1Spatial - (SPA) share price history


1Spatial share priceSPA share price tradesSPA Fundamentals watchlistADD to watchlist
1Spatial - (SPA) share price history
Date Open High Low Close Volume
21/02/2024 56.00 57.81 53.93 56.00 12,177
20/02/2024 56.00 57.81 54.04 56.00 53,313
19/02/2024 56.00 57.81 54.00 56.00 64,537
16/02/2024 55.84 55.84 54.33 55.50 4,799
15/02/2024 56.00 56.91 55.04 56.00 29,234
14/02/2024 56.00 57.00 55.01 56.00 62,434
13/02/2024 56.00 57.98 55.30 56.00 152,520
12/02/2024 54.50 56.00 54.00 56.00 357,527
09/02/2024 54.50 55.89 53.07 54.50 25,915
08/02/2024 54.00 55.99 52.93 54.50 587,935
07/02/2024 52.75 55.00 51.65 53.50 468,506
06/02/2024 52.75 52.90 51.50 52.75 104,018
05/02/2024 52.75 52.75 51.51 52.75 78,260
02/02/2024 52.75 53.50 51.51 52.75 53,081
01/02/2024 52.75 54.00 52.25 52.75 179,928
31/01/2024 53.00 53.05 52.20 52.75 80,667
30/01/2024 53.00 54.82 51.00 53.00 897,156
29/01/2024 51.50 53.00 51.50 51.50 14,424
26/01/2024 51.50 52.64 50.14 51.50 129
25/01/2024 51.50 52.70 50.14 51.50 19,077
24/01/2024 51.50 52.99 51.40 51.50 14,887
23/01/2024 51.50 52.70 51.50 51.50 15,369
22/01/2024 51.50 52.99 50.68 51.50 57,388
19/01/2024 51.50 52.97 50.00 51.50 74,798
18/01/2024 51.50 52.75 51.32 51.50 360
17/01/2024 51.50 52.90 50.04 51.50 42,582
16/01/2024 51.50 52.00 50.00 51.50 20,948
15/01/2024 51.50 52.60 51.06 51.50 83,378
12/01/2024 51.50 51.74 51.06 51.50 69,986
11/01/2024 52.50 52.60 51.35 51.50 45,865

1Spatial - (SPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z