livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1Spatial - (SPA) share price history


1Spatial share priceSPA share price tradesSPA Fundamentals watchlistADD to watchlist
1Spatial - (SPA) share price history
Date Open High Low Close Volume
28/06/2022 48.00 48.66 47.00 48.00 8,484
27/06/2022 48.50 49.82 47.35 48.00 57,524
24/06/2022 48.50 49.00 47.25 48.50 22,597
23/06/2022 50.00 50.40 47.00 48.50 103,925
22/06/2022 50.50 51.60 48.87 50.00 61,134
21/06/2022 50.00 52.00 48.86 50.00 211,933
20/06/2022 49.22 50.85 49.22 49.50 86,749
17/06/2022 49.00 50.00 48.77 49.00 1,015,494
16/06/2022 49.00 50.00 49.00 49.00 16,897
15/06/2022 49.00 50.00 49.00 49.00 1,491
14/06/2022 49.00 50.00 48.80 49.00 6,777
13/06/2022 50.19 50.19 48.66 49.00 36,379
10/06/2022 50.00 50.50 49.60 50.50 97,703
09/06/2022 50.00 50.50 49.56 50.00 67,484
08/06/2022 51.45 51.45 49.28 50.00 410,304
07/06/2022 47.00 51.80 46.50 49.50 377,923
06/06/2022 47.00 48.00 46.00 47.00 148,284
01/06/2022 47.50 49.00 46.65 47.00 107,668
31/05/2022 45.70 48.44 45.70 47.50 309,008
30/05/2022 43.50 46.00 42.85 45.00 345,369
27/05/2022 43.50 44.00 42.50 43.00 25,911
26/05/2022 43.00 44.40 41.40 43.50 119,988
25/05/2022 43.00 43.64 42.40 43.00 3,753
24/05/2022 42.18 43.74 42.18 43.00 42,074
23/05/2022 42.50 43.90 41.00 41.50 83,932
20/05/2022 41.50 41.50 40.32 41.50 10,500
19/05/2022 41.50 41.50 40.00 41.50 22,583
18/05/2022 41.50 41.50 40.28 41.50 10,000
17/05/2022 39.50 41.50 38.80 41.50 95,896
16/05/2022 39.50 39.50 38.45 39.50 16,275

1Spatial - (SPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts