livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1Spatial - (SPA) share price history


1Spatial share priceSPA share price tradesSPA Fundamentals watchlistADD to watchlist
1Spatial - (SPA) share price history
Date Open High Low Close Volume
16/09/2025 46.50 46.50 46.02 46.50 5,012
15/09/2025 46.50 46.73 46.00 46.50 54,229
12/09/2025 46.50 46.73 46.14 46.50 12,767
11/09/2025 46.50 46.54 46.10 46.50 682,787
10/09/2025 46.50 46.73 46.14 46.50 492
09/09/2025 46.50 46.60 46.02 46.50 3,120
08/09/2025 46.50 46.83 46.00 46.50 77,456
05/09/2025 46.50 46.83 46.02 46.50 7,551
04/09/2025 46.50 47.00 46.00 46.50 22,382
03/09/2025 46.50 46.83 46.14 46.50 26,198
02/09/2025 46.50 46.83 46.14 46.50 8,889
01/09/2025 47.00 47.76 46.36 46.50 114,217
29/08/2025 46.50 47.76 46.41 47.00 30,056
28/08/2025 47.00 47.44 46.24 46.50 67,161
27/08/2025 47.00 47.00 46.37 47.00 3,523
26/08/2025 46.50 47.00 46.11 47.00 121,378
22/08/2025 46.50 46.88 46.30 46.50 11,464
21/08/2025 46.50 46.88 46.30 46.50 1,338
20/08/2025 46.50 46.88 46.30 46.50 3,627
19/08/2025 46.88 46.88 46.13 46.50 14,439
18/08/2025 47.50 47.73 47.12 47.50 8,358
15/08/2025 47.50 47.89 47.02 47.50 1,347,386
14/08/2025 48.50 48.76 47.04 47.50 52,210
13/08/2025 48.95 48.95 48.00 48.50 90,461
12/08/2025 49.00 49.76 48.00 49.00 50,727
11/08/2025 49.00 49.76 48.24 49.00 21,088
08/08/2025 49.00 49.76 48.00 49.00 5,903
07/08/2025 49.00 49.65 48.50 49.00 82,611
06/08/2025 49.00 50.00 48.67 49.00 40,634
05/08/2025 49.00 50.00 48.24 49.00 110,568

1Spatial - (SPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z