livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1Spatial - (SPA) share price history


1Spatial share priceSPA share price tradesSPA Fundamentals watchlistADD to watchlist
1Spatial - (SPA) share price history
Date Open High Low Close Volume
13/05/2022 40.50 41.24 39.06 40.50 100,094
12/05/2022 40.50 40.50 39.50 40.50 71,855
11/05/2022 43.00 43.90 40.00 41.00 315,671
10/05/2022 41.00 41.00 40.30 41.00 34
09/05/2022 41.00 41.24 40.00 41.00 66,519
06/05/2022 41.45 41.45 40.10 41.00 41,162
05/05/2022 41.50 41.84 41.00 41.50 8,708
04/05/2022 42.50 42.74 41.00 41.50 41,144
03/05/2022 42.50 44.00 41.35 42.50 34,337
29/04/2022 42.50 44.00 42.50 42.50 40,159
28/04/2022 42.50 43.75 42.50 42.50 11,124
27/04/2022 40.00 44.78 39.46 42.50 171,740
26/04/2022 39.00 39.99 39.00 39.00 19,951
25/04/2022 39.50 39.50 38.76 39.50 22,496
22/04/2022 40.00 40.56 38.65 39.50 16,810
21/04/2022 40.50 40.64 39.65 40.50 27,723
20/04/2022 40.50 40.66 39.55 40.50 29,555
19/04/2022 40.50 40.71 39.20 40.50 107,893
14/04/2022 40.89 40.89 39.76 40.50 37,872
13/04/2022 40.50 41.43 39.00 41.00 5,641
12/04/2022 40.00 41.43 39.57 40.50 119,671
11/04/2022 40.00 40.00 39.57 40.00 400
08/04/2022 40.00 40.99 39.47 40.00 17,170
07/04/2022 40.00 40.43 39.47 40.00 6,846
06/04/2022 40.50 41.20 39.35 40.00 42,549
05/04/2022 38.00 41.85 36.28 40.50 118,636
04/04/2022 38.94 38.94 38.94 38.94 10,010
01/04/2022 35.86 35.86 35.33 35.86 33,539
31/03/2022 35.86 35.86 35.60 35.86 2,659
30/03/2022 37.00 38.88 35.60 37.00 14,126

1Spatial - (SPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts