livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1Spatial - (SPA) share price history


1Spatial share priceSPA share price tradesSPA Fundamentals watchlistADD to watchlist
1Spatial - (SPA) share price history
Date Open High Low Close Volume
04/08/2025 48.20 50.00 48.12 49.00 117,467
01/08/2025 47.50 48.80 47.10 48.20 137,037
31/07/2025 47.50 47.74 47.01 47.50 34,784
30/07/2025 47.50 47.74 47.01 47.50 34,291
29/07/2025 47.50 48.00 47.00 47.50 132,171
28/07/2025 47.50 47.88 47.00 47.50 104,298
25/07/2025 47.50 48.00 47.00 47.50 34,361
24/07/2025 47.50 47.88 47.05 47.50 137,061
23/07/2025 47.50 47.88 47.00 47.50 103,993
22/07/2025 47.50 47.88 47.00 47.50 220,762
21/07/2025 47.50 48.00 47.12 47.50 321,145
18/07/2025 47.50 47.88 47.13 47.50 26,403
17/07/2025 47.00 47.76 46.55 47.50 297,986
16/07/2025 47.50 47.88 46.24 47.00 98,773
15/07/2025 44.00 47.90 43.83 47.50 325,183
14/07/2025 43.50 44.00 42.94 44.00 2,240,071
11/07/2025 44.50 45.00 42.94 43.50 2,834,900
10/07/2025 45.50 45.88 44.17 44.50 111,700
09/07/2025 45.50 46.00 45.00 45.50 173,517
08/07/2025 46.50 46.64 45.23 45.50 40,555
07/07/2025 46.50 46.77 46.00 46.50 37,183
04/07/2025 46.50 46.75 46.00 46.50 6,326
03/07/2025 46.50 46.88 46.00 46.50 36,606
02/07/2025 46.70 46.77 46.46 46.50 8,533
01/07/2025 47.15 47.15 46.43 46.70 112,868
30/06/2025 47.50 47.88 47.00 47.50 61,708
27/06/2025 47.50 47.88 47.10 47.50 11,729
26/06/2025 47.50 47.88 47.01 47.50 89,816
25/06/2025 48.50 48.73 47.05 47.50 70,007
24/06/2025 48.50 49.00 48.12 48.50 3,884

1Spatial - (SPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z