livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1Spatial - (SPA) share price history


1Spatial share priceSPA share price tradesSPA Fundamentals watchlistADD to watchlist
1Spatial - (SPA) share price history
Date Open High Low Close Volume
30/05/2025 50.20 50.20 48.58 50.20 100,552
29/05/2025 51.50 51.55 50.15 51.00 19,904
28/05/2025 51.50 51.50 51.00 51.50 18,564
27/05/2025 51.50 51.77 50.50 51.50 51,026
23/05/2025 52.50 52.89 51.00 51.50 91,157
22/05/2025 52.50 52.89 51.33 52.50 13,913
21/05/2025 52.50 52.92 51.00 52.50 17,647
20/05/2025 53.00 54.77 52.00 52.50 112,149
19/05/2025 54.00 55.00 52.11 53.00 41,241
16/05/2025 51.20 54.85 51.20 54.00 152,920
15/05/2025 51.00 51.70 50.00 51.00 124,730
14/05/2025 50.00 51.70 49.51 51.00 74,352
13/05/2025 47.50 51.00 47.27 51.00 270,837
12/05/2025 47.00 49.00 46.00 47.50 52,816
09/05/2025 44.50 48.00 44.33 47.00 181,567
08/05/2025 44.50 44.89 44.00 44.50 109,091
07/05/2025 48.90 48.90 44.00 44.50 1,009,041
06/05/2025 50.50 52.00 50.00 51.00 65,611
02/05/2025 47.50 51.00 47.00 50.50 81,994
01/05/2025 47.00 48.75 46.75 48.00 38,440
30/04/2025 45.00 47.94 44.06 47.00 102,343
29/04/2025 48.00 48.00 43.50 45.00 108,804
28/04/2025 48.50 48.65 48.00 48.50 59,418
25/04/2025 48.50 48.98 48.02 48.50 30,396
24/04/2025 48.50 48.98 48.02 48.50 17,505
23/04/2025 48.50 48.98 48.02 48.50 31,256
22/04/2025 48.50 48.98 48.00 48.50 22,413
17/04/2025 48.50 49.00 48.02 48.50 33,193
16/04/2025 49.50 49.98 49.15 49.50 5,929
15/04/2025 49.50 49.89 49.02 49.50 19,710

1Spatial - (SPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z