livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1Spatial - (SPA) share price history


1Spatial share priceSPA share price tradesSPA Fundamentals watchlistADD to watchlist
1Spatial - (SPA) share price history
Date Open High Low Close Volume
03/01/2024 49.00 49.99 49.00 49.00 34,334
02/01/2024 49.00 49.78 48.50 49.00 43,387
29/12/2023 49.00 49.98 48.60 49.00 228
28/12/2023 49.00 49.96 48.25 49.00 527,871
27/12/2023 48.00 50.00 48.00 49.00 34,973
22/12/2023 47.50 49.00 47.50 47.50 40,725
21/12/2023 47.50 49.00 47.50 47.50 39,487
20/12/2023 47.50 48.97 47.50 47.50 8,466
19/12/2023 47.50 49.00 47.50 47.50 10,018
18/12/2023 47.50 48.80 47.35 47.50 16,212
15/12/2023 47.50 49.00 47.25 47.50 54,539
14/12/2023 46.50 47.50 46.50 47.50 112,113
13/12/2023 46.00 46.02 46.00 46.00 14,791
12/12/2023 46.00 47.00 45.88 46.00 11,769
11/12/2023 46.00 46.99 45.63 46.00 53,612
08/12/2023 46.00 46.99 45.60 46.00 6,101
07/12/2023 47.00 47.75 45.33 46.00 519,661
06/12/2023 47.30 47.30 46.25 47.00 270,604
05/12/2023 47.50 47.50 47.10 47.50 91,817
04/12/2023 47.50 47.50 47.10 47.50 194,508
01/12/2023 47.50 47.50 47.10 47.50 15,683
30/11/2023 47.50 47.60 47.25 47.50 97,756
29/11/2023 47.50 47.96 47.30 47.50 8,952
28/11/2023 47.50 47.90 47.25 47.50 6,346
27/11/2023 48.00 48.20 47.15 47.50 18,467
24/11/2023 48.00 49.00 47.66 48.00 84,701
23/11/2023 48.00 48.20 47.82 48.00 55
22/11/2023 48.00 48.20 47.82 48.00 55
21/11/2023 48.00 48.70 47.02 48.00 31,253
20/11/2023 48.00 48.70 47.00 48.00 183,355

1Spatial - (SPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z