Symbol:
GFS
Share price:
244.80
% Change:
-0.20 %
Change:
-0.50
| Open: |
244.90 |
| Volume: |
438,258.0 |
| Prev close: |
244.80 |
| Shares issued: |
1551.594436 |
| 52 week high: |
270.90 |
| Index: |
|
| Last Change: |
05-04 16:30 |
| High: |
246.00 |
| Low: |
244.80 |
| Security type: |
Equity |
| 52 week low: |
83.46 |
| Market Cap (M): |
3825.6609 |
Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| G4S - (GFS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/05/2021 |
244.90 |
246.00 |
244.80 |
244.80 |
438,258 |
| 30/04/2021 |
245.08 |
246.00 |
244.90 |
245.30 |
2,459,371 |
| 29/04/2021 |
245.40 |
245.40 |
244.80 |
244.80 |
262,159 |
| 28/04/2021 |
245.30 |
245.50 |
244.80 |
244.80 |
1,506,440 |
| 27/04/2021 |
244.70 |
245.90 |
244.70 |
245.00 |
1,432,060 |
| More G4S History |
| G4S Share chat - Message board. |
|
|
Data for G4S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
