Symbol:
SIV
Share price:
167.50
% Change:
4.20 %
Change:
6.75
| Open: |
167.50 |
| Volume: |
0.0 |
| Prev close: |
167.50 |
| Shares issued: |
153.335839 |
| 52 week high: |
210.00 |
| Index: |
|
| Last Change: |
09-21 16:30 |
| High: |
167.50 |
| Low: |
167.50 |
| Security type: |
Equity |
| 52 week low: |
105.50 |
| Market Cap (M): |
1.8174 |
Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| St Ives - (SIV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/09/2021 |
167.50 |
167.50 |
167.50 |
167.50 |
0 |
| 20/09/2021 |
160.75 |
160.75 |
160.75 |
160.75 |
1,000 |
| 17/09/2021 |
160.75 |
160.75 |
160.75 |
160.75 |
0 |
| 16/09/2021 |
160.75 |
160.75 |
160.75 |
160.75 |
0 |
| 15/09/2021 |
160.75 |
160.75 |
160.75 |
160.75 |
0 |
| More St Ives History |
| St Ives Share chat - Message board. |
|
|
Data for St Ives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
