livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.
Trend Direction
1 Day 1 Week 1 Month
PHSC - (PHSC) share price history
Date Open High Low Close Volume
14/07/2025 14.00 14.40 13.00 14.00 18,777
11/07/2025 14.00 14.50 14.00 14.00 34,000
10/07/2025 14.50 14.50 14.00 14.00 34,000
09/07/2025 15.00 15.00 14.00 15.00 64
08/07/2025 15.00 15.00 14.00 15.00 64
More PHSC History
Latest PHSC share news
More PHSC PHSC.L share news »

Top Volume Support Services Shares Price %Chng
Johnson Service Group 144.80 0.28%
Speedy Hire 28.85 0.87%
Mitie Group 139.00 1.16%
Howden Joinery Group 815.00 -0.49%
1Spatial 44.00 1.15%
Rentokil Initial 344.00 0.44%
Thruvision Group 1.25 -3.85%
RWS Holdings 82.80 -1.78%
Serco Group 212.40 0.09%
Angle 5.75 -9.45%
View all sectors »
PHSC Share chat - Message board.

Data for PHSC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z