livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PHSC - (PHSC) share price history


PHSC share pricePHSC share price tradesPHSC Fundamentals watchlistADD to watchlist
PHSC - (PHSC) share price history
Date Open High Low Close Volume
02/09/2025 11.50 12.85 10.18 11.50 3,219
01/09/2025 11.50 12.85 10.18 11.50 3,219
29/08/2025 11.50 12.70 11.50 11.50 533
28/08/2025 11.50 12.85 11.50 11.50 4
27/08/2025 11.50 12.85 11.50 11.50 4
26/08/2025 11.50 12.70 11.50 11.50 0
22/08/2025 11.50 12.70 11.50 11.50 118
21/08/2025 11.50 12.70 11.50 11.50 118
20/08/2025 11.50 12.85 11.50 11.50 5
19/08/2025 11.50 12.85 11.50 11.50 5
18/08/2025 11.50 12.85 11.50 11.50 15
15/08/2025 11.50 12.85 11.50 11.50 5
14/08/2025 11.50 11.50 11.00 11.50 5,188
13/08/2025 11.50 11.50 11.00 11.50 5,188
12/08/2025 11.50 11.50 11.00 11.50 5,188
11/08/2025 11.50 11.50 11.00 11.50 5,188
08/08/2025 11.50 11.50 11.00 11.50 5,188
07/08/2025 12.00 12.90 12.00 12.00 15
06/08/2025 12.00 12.90 12.00 12.00 15
05/08/2025 12.00 12.90 12.00 12.00 15
04/08/2025 12.00 12.90 11.12 12.00 5,016
01/08/2025 12.00 12.90 12.00 12.00 1
31/07/2025 12.00 12.90 12.00 12.00 1
30/07/2025 12.00 12.48 12.00 12.00 5,000
29/07/2025 12.00 12.90 12.00 12.00 155
28/07/2025 12.00 12.90 12.00 12.00 31
25/07/2025 12.00 12.48 12.00 12.00 5,000
24/07/2025 12.00 12.48 12.00 12.00 5,000
23/07/2025 12.00 13.00 12.00 12.00 48,270
22/07/2025 12.00 13.00 12.00 12.00 48,270

PHSC - (PHSC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z