livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PHSC - (PHSC) share price history


PHSC share pricePHSC share price tradesPHSC Fundamentals watchlistADD to watchlist
PHSC - (PHSC) share price history
Date Open High Low Close Volume
11/07/2025 14.00 14.50 14.00 14.00 34,000
10/07/2025 14.50 14.50 14.00 14.00 34,000
09/07/2025 15.00 15.00 14.00 15.00 64
08/07/2025 15.00 15.00 14.00 15.00 64
07/07/2025 15.00 15.00 14.00 15.00 64
04/07/2025 15.00 15.00 15.00 15.00 328
03/07/2025 15.00 15.00 14.00 15.00 5,997
02/07/2025 15.00 15.00 14.00 15.00 5,997
01/07/2025 15.00 15.00 15.00 15.00 23,103
30/06/2025 15.00 15.00 15.00 15.00 23,103
27/06/2025 15.50 15.50 14.95 15.50 10,000
26/06/2025 16.00 16.00 15.80 16.00 1
25/06/2025 16.00 16.00 15.00 16.00 22,314
24/06/2025 16.50 16.50 16.20 16.50 12,314
23/06/2025 16.50 17.40 15.00 16.50 21,056
20/06/2025 16.50 17.40 16.50 16.50 5
19/06/2025 16.50 16.50 15.00 16.50 2,593
18/06/2025 16.50 16.50 15.00 16.50 12,300
17/06/2025 16.50 17.40 16.50 16.50 35,000
16/06/2025 16.50 17.40 16.50 16.50 5
13/06/2025 16.50 17.40 16.50 16.50 322
12/06/2025 16.50 17.40 16.50 16.50 322
11/06/2025 16.50 17.40 16.50 16.50 322
10/06/2025 16.50 17.40 16.50 16.50 322
09/06/2025 16.50 17.40 16.50 16.50 322
06/06/2025 16.50 16.50 15.00 16.50 9,012
05/06/2025 16.50 16.50 15.00 16.50 0
04/06/2025 16.50 16.50 15.00 16.50 0
03/06/2025 16.50 16.50 15.00 16.50 0
02/06/2025 16.50 16.50 15.00 16.50 0

PHSC - (PHSC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z