livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harvey Nash Group - (HVN) share price history
Date Open High Low Close Volume
02/02/2018 85.46 87.80 85.46 86.90 16,400
01/02/2018 90.20 90.20 87.80 87.80 1,621
31/01/2018 88.00 88.00 87.80 87.80 120,564
30/01/2018 85.60 86.70 85.60 86.70 5,050
29/01/2018 87.40 87.40 86.60 86.60 38,092
More Harvey Nash Group History
Latest Harvey Nash Group share news
More Harvey Nash Group HVN.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 412.90 -7.61%
Westminster Group 2.95 -6.35%
Learning Technologies Group 77.40 2.11%
Mitie Group 115.60 1.05%
Capita 13.30 0.45%
Serco Group 178.10 -1.44%
Experian 3,206.00 -2.29%
Diploma 3,538.00 0.28%
Angle 11.75 -4.08%
Mears Group 363.00 0.55%
View all sectors »
Harvey Nash Group Share chat - Message board.

Data for Harvey Nash Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z