Uk Share Prices

Harvey Nash Group Share price

Symbol: HVN Share price: 86.90 % Change: -1.03 % Change: -0.90

Open:	85.46
Volume:	22,040.0
Prev close:	86.90
Shares issued:	75.867231
52 week high:	103.75
Index:

Last Change:	02-02 16:30
High:	87.80
Low:	85.46
Security type:	Equity
52 week low:	59.75
Market Cap (M):

Historical prices share chat for Harvey Nash Group

Chat

HVN analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Harvey Nash Group - (HVN) share price history
Date	Open	High	Low	Close	Volume
02/02/2018	85.46	87.80	85.46	86.90	16,400
01/02/2018	90.20	90.20	87.80	87.80	1,621
31/01/2018	88.00	88.00	87.80	87.80	120,564
30/01/2018	85.60	86.70	85.60	86.70	5,050
29/01/2018	87.40	87.40	86.60	86.60	38,092
More Harvey Nash Group History

Latest Harvey Nash Group share news
Harvey Nash ahead of budget in first quarter Harvey Nash strengthens European presence with 1m Belgian acquisition Harvey Nash pleased with performance ahead of full results
More Harvey Nash Group HVN.L share news »

Top Volume Support Services Shares	Price	%Chng
Mitie Group	118.40	2.78%
Capita	14.24	1.86%
Learning Technologies Group	92.50	-4.44%
Angle	13.00	8.33%
Westminster Group	1.70	3.03%
Serco Group	150.70	0.40%
Rentokil Initial	379.80	0.16%
Inchcape	644.50	-1.15%
Renew Holdings	710.00	-21.89%
Macfarlane Group	107.00	0.00%
View all sectors »

Harvey Nash Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Harvey Nash Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Harvey Nash Group Share price

Top Shares pages

More share features

POPULAR Share Prices