livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Augean - (AUG) share price history
Date Open High Low Close Volume
17/12/2021 0.49 0.50 0.49 0.50 20,871
16/12/2021 0.50 0.50 0.49 0.49 5,529
15/12/2021 0.49 0.50 0.49 0.50 107,961
14/12/2021 0.50 0.50 0.49 0.50 2,993
13/12/2021 0.50 0.50 0.49 0.50 5,323
More Augean History
Latest Augean share news
More Augean AUG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 448.10 -2.05%
Capita 20.50 -0.73%
Mitie Group 120.40 -1.15%
Serco Group 188.00 0.00%
Marlowe 456.00 0.22%
Hays 92.85 -2.47%
AssetCo 35.00 0.00%
Experian 3,497.00 -0.14%
Howden Joinery Group 934.00 1.14%
Johnson Service Group 160.40 0.25%
View all sectors »
Augean Share chat - Message board.

Data for Augean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z