Uk Share Prices

Augean Share price

Symbol: AUG Share price: 0.499 % Change: 0.99 % Change: 0.00

Open:	0.494
Volume:	20,871.0
Prev close:	0.499
Shares issued:	104.560914
52 week high:	834.00
Index:

Last Change:	12-17 16:30
High:	0.499
Low:	0.491
Security type:	Equity
52 week low:	0.491
Market Cap (M):	389.4461

Historical prices share chat for Augean

Chat

AUG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Augean - (AUG) share price history
Date	Open	High	Low	Close	Volume
17/12/2021	0.49	0.50	0.49	0.50	20,871
16/12/2021	0.50	0.50	0.49	0.49	5,529
15/12/2021	0.49	0.50	0.49	0.50	107,961
14/12/2021	0.50	0.50	0.49	0.50	2,993
13/12/2021	0.50	0.50	0.49	0.50	5,323
More Augean History

Latest Augean share news
Augean makes moves to shutter Colt division Director dealings: Augean shares soar after directors up holdings
More Augean AUG.L share news »

Top Volume Support Services Shares	Price	%Chng
Keywords Studios	2,446.00	0.08%
Rentokil Initial	372.00	0.81%
Capita	20.00	-2.44%
Ironveld	0.04	0.00%
Mitie Group	119.60	0.84%
Serco Group	181.80	1.56%
Gateley (Holdings)	116.00	0.87%
Angle	7.75	0.00%
Hays	81.55	1.87%
Howden Joinery Group	890.50	-0.34%
View all sectors »

Augean Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Augean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Augean Share price

Top Shares pages

More share features

POPULAR Share Prices