livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
17/09/2025 126.50 139.00 124.70 139.00 20,469
16/09/2025 127.00 129.00 125.06 126.50 47,402
15/09/2025 128.00 129.92 126.04 127.00 101,084
12/09/2025 128.50 130.90 126.50 128.00 61,351
11/09/2025 132.00 132.00 126.00 129.50 123,500
More Gateley (Holdings) History
Latest Gateley (Holdings) share news
More Gateley (Holdings) GTLY.L share news »

Top Volume Support Services Shares Price %Chng
Hays 55.30 0.82%
Thruvision Group 1.70 0.00%
Mitie Group 144.00 1.27%
Rentokil Initial 368.40 0.11%
Serco Group 221.40 1.56%
Essentra 98.80 0.00%
Angle 3.50 7.69%
Experian 3,777.00 0.43%
Howden Joinery Group 837.00 0.84%
Inchcape 662.50 3.43%
View all sectors »
Gateley (Holdings) Share chat - Message board.

Data for Gateley (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z