livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
28/06/2022 201.90 201.90 198.00 200.00 63,147
27/06/2022 206.00 208.40 199.00 202.50 38,189
24/06/2022 206.00 209.80 202.00 206.00 43,880
23/06/2022 206.00 209.50 203.50 206.00 30,936
22/06/2022 206.00 209.50 206.00 206.00 17,456
More Gateley (Holdings) History
Latest Gateley (Holdings) share news
More Gateley (Holdings) GTLY.L share news »

Top Volume Support Services Shares Price %Chng
Capita 28.24 10.75%
Hays 115.40 0.09%
Serco Group 177.70 1.95%
Rentokil Initial 483.00 -1.21%
Experian 2,389.00 -0.67%
Howden Joinery Group 620.40 -0.29%
Homeserve 1,170.00 0.17%
Mitie Group 58.60 -1.18%
Speedy Hire 44.00 0.57%
Falanx Group Ltd 0.75 3.45%
View all sectors »
Gateley (Holdings) Share chat - Message board.

Data for Gateley (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts