livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
17/07/2025 128.50 129.70 125.00 127.00 80,015
16/07/2025 132.00 132.00 126.00 128.50 64,159
15/07/2025 133.00 134.00 130.60 132.00 109,651
14/07/2025 133.50 135.00 133.50 133.50 69,148
11/07/2025 133.50 134.94 132.00 133.50 67,572
More Gateley (Holdings) History
Latest Gateley (Holdings) share news
More Gateley (Holdings) GTLY.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 137.20 0.29%
Rentokil Initial 347.00 1.79%
Thruvision Group 1.18 -4.08%
HSS Hire Group 9.04 -1.42%
Angle 6.00 20.00%
Johnson Service Group 139.80 -1.55%
Macfarlane Group 98.00 0.41%
Howden Joinery Group 819.50 0.61%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
View all sectors »
Gateley (Holdings) Share chat - Message board.

Data for Gateley (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z