livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
19/06/2024 140.50 141.60 135.20 139.50 30,949
18/06/2024 140.10 140.10 138.11 140.00 47,046
17/06/2024 140.00 143.40 138.00 142.00 57,585
14/06/2024 143.00 143.80 140.00 141.50 257,414
13/06/2024 143.50 144.70 142.00 143.50 174,637
More Gateley (Holdings) History
Latest Gateley (Holdings) share news
More Gateley (Holdings) GTLY.L share news »

Top Volume Support Services Shares Price %Chng
Hays 101.60 0.00%
Capita 14.26 0.99%
Ironveld 0.04 -4.71%
Mitie Group 119.40 1.70%
Rentokil Initial 450.30 -1.12%
Speedy Hire 30.75 7.52%
Serco Group 170.30 -0.82%
Angle 14.25 1.79%
RWS Holdings 198.40 0.92%
HSS Hire Group 7.45 -1.32%
View all sectors »
Gateley (Holdings) Share chat - Message board.

Data for Gateley (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z