livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gateley (Holdings) - (GTLY) share price history


Gateley (Holdings) share priceGTLY share price tradesGTLY Fundamentals watchlistADD to watchlist
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
28/03/2024 126.00 126.00 126.00 126.00 143,865
27/03/2024 126.00 126.00 126.00 126.00 197,913
26/03/2024 126.00 126.00 126.00 126.00 145,820
25/03/2024 121.00 122.50 121.00 121.00 197,287
22/03/2024 120.00 120.00 120.00 120.00 134,086
21/03/2024 120.50 120.50 120.50 120.50 58,347
20/03/2024 120.50 120.50 120.50 120.50 146,850
19/03/2024 122.00 122.00 122.00 122.00 74,365
18/03/2024 123.00 123.00 123.00 123.00 71,042
15/03/2024 123.50 123.50 123.00 123.00 54,448
14/03/2024 124.50 124.50 124.50 124.50 77,760
13/03/2024 123.70 124.90 123.70 124.50 189,835
12/03/2024 123.00 123.00 123.00 123.00 39,933
11/03/2024 125.50 125.50 124.00 125.50 81,471
08/03/2024 126.00 126.50 125.03 125.50 56,983
07/03/2024 126.00 127.00 125.00 126.00 74,673
06/03/2024 126.00 126.00 126.00 126.00 39,998
05/03/2024 128.50 128.80 125.00 126.50 135,343
04/03/2024 130.00 131.60 126.21 129.00 32,999
01/03/2024 129.00 131.40 125.10 130.00 40,863
29/02/2024 128.50 132.00 125.00 129.00 200,444
28/02/2024 130.50 130.50 127.00 128.50 38,750
27/02/2024 132.50 135.00 130.00 135.00 33,218
26/02/2024 132.50 135.00 130.00 135.00 63,135
23/02/2024 132.50 137.50 130.00 132.50 53,651
22/02/2024 133.50 135.00 130.01 132.50 44,200
21/02/2024 135.00 138.00 132.00 135.50 69,012
20/02/2024 135.50 136.89 133.00 135.50 29,675
19/02/2024 133.50 135.50 129.70 135.50 235,811
16/02/2024 134.00 135.00 133.00 135.00 51,277

Gateley (Holdings) - (GTLY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z