Uk Share Prices

Redt Energy Share price

Symbol: RED Share price: 1.075 % Change: 4.88 % Change: 0.05

Open:	1.025
Volume:	2,632,988.0
Prev close:	1.075
Shares issued:	951.250436
52 week high:	11.60
Index:

Last Change:	07-24 16:30
High:	1.140
Low:	1.025
Security type:	Equity
52 week low:	0.800
Market Cap (M):	10.2259

Historical prices share chat for Redt Energy

Chat

RED analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Redt Energy - (RED) share price history
Date	Open	High	Low	Close	Volume
24/07/2019	1.03	1.14	1.03	1.08	2,632,988
23/07/2019	1.00	1.07	0.96	1.03	544,398
22/07/2019	0.98	1.15	0.94	1.00	5,221,859
19/07/2019	0.83	0.95	0.83	0.95	4,084,464
18/07/2019	0.83	0.85	0.83	0.83	425,000
More Redt Energy History

Latest Redt Energy share news
RedT Energy launches new flow machine at Munich conference RedT Energy targets growth after injection of £3.85m through placing RedT Energy completes third generation cell stack design prototype RedT connects third machine to South African grid
More Redt Energy RED.L share news »

Top Volume Support Services Shares	Price	%Chng
Essentra	84.00	-10.73%
Experian	2,603.50	1.36%
MobilityOne Ltd.	11.50	-8.00%
Pagegroup	132.50	-2.14%
Frontier IP Group	18.00	13.92%
Thruvision Group	0.88	-2.78%
Howden Joinery Group	822.50	-0.60%
Inchcape	798.00	0.66%
Grafton Group Ut	905.30	-1.40%
Capita	264.50	0.38%
View all sectors »

Redt Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Redt Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Redt Energy Share price

Top Shares pages

More share features

POPULAR Share Prices