livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bilby - (BILB) share price history
Date Open High Low Close Volume
17/08/2021 37.30 37.30 36.20 37.00 74,568
16/08/2021 39.50 39.90 37.25 38.50 46,155
13/08/2021 38.00 40.10 37.70 39.50 184,886
12/08/2021 38.00 38.95 37.17 38.00 67,389
11/08/2021 38.00 38.88 37.22 38.00 80,392
More Bilby History
Latest Bilby share news
More Bilby BILB.L share news »

Top Volume Support Services Shares Price %Chng
Hays 110.80 -0.89%
Capita 25.12 -1.88%
Mitie Group 57.10 1.06%
Serco Group 174.60 1.22%
Rentokil Initial 486.40 1.95%
Experian 2,426.00 -0.16%
Grafton Group Ut 721.60 -7.70%
Ironveld 0.54 -0.93%
Howden Joinery Group 597.20 -1.32%
Homeserve 1,170.00 0.26%
View all sectors »
Bilby Share chat - Message board.

Data for Bilby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts