Uk Share Prices

Bilby Share price

Symbol: BILB Share price: 37.00 % Change: -3.90 % Change: -1.50

Open:	37.30
Volume:	74,568.0
Prev close:	37.00
Shares issued:	58.721845
52 week high:	45.90
Index:

Last Change:	08-17 16:30
High:	37.30
Low:	36.20
Security type:	Equity
52 week low:	16.25
Market Cap (M):	23.8737

Historical prices share chat for Bilby

Chat

BILB analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Bilby - (BILB) share price history
Date	Open	High	Low	Close	Volume
17/08/2021	37.30	37.30	36.20	37.00	74,568
16/08/2021	39.50	39.90	37.25	38.50	46,155
13/08/2021	38.00	40.10	37.70	39.50	184,886
12/08/2021	38.00	38.95	37.17	38.00	67,389
11/08/2021	38.00	38.88	37.22	38.00	80,392
More Bilby History

Latest Bilby share news
Bilby sees 'considerable progress' across London and the South-East Wednesday broker round-up Wednesday broker round-up
More Bilby BILB.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	66.55	0.08%
Johnson Service Group	144.40	0.56%
1Spatial	43.50	-2.25%
RWS Holdings	84.30	-1.06%
Macfarlane Group	98.00	-2.00%
Rentokil Initial	342.50	0.00%
Howden Joinery Group	819.00	-1.44%
Mitie Group	137.40	-0.29%
Matchtech Group	38.50	6.94%
Begbies Traynor Group	124.50	3.75%
View all sectors »

Bilby Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bilby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bilby Share price

Top Shares pages

More share features

POPULAR Share Prices