livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bilby - (BILB) share price history


Bilby share priceBILB share price tradesBILB Fundamentals watchlistADD to watchlist
Bilby - (BILB) share price history
Date Open High Low Close Volume
17/08/2021 37.30 37.30 36.20 37.00 74,568
16/08/2021 39.50 39.90 37.25 38.50 46,155
13/08/2021 38.00 40.10 37.70 39.50 184,886
12/08/2021 38.00 38.95 37.17 38.00 67,389
11/08/2021 38.00 38.88 37.22 38.00 80,392
10/08/2021 37.64 40.97 37.64 38.00 115,309
09/08/2021 33.50 38.00 33.00 37.00 209,876
06/08/2021 33.50 34.00 33.48 33.50 197,500
05/08/2021 33.50 34.00 32.25 33.50 3,097
04/08/2021 33.50 34.00 32.15 33.50 31,936
03/08/2021 34.00 34.00 34.00 34.00 23,949
02/08/2021 33.50 34.60 32.60 33.50 83,726
30/07/2021 33.37 33.37 33.37 33.37 419
29/07/2021 34.00 34.10 33.10 33.50 29,718
28/07/2021 34.00 34.78 33.20 34.00 7,427
27/07/2021 34.00 34.00 33.10 34.00 28,823
26/07/2021 33.99 34.00 33.99 34.00 25,038
23/07/2021 34.00 34.00 33.00 33.50 30,778
22/07/2021 33.98 33.98 33.00 33.98 14,152
21/07/2021 34.00 34.25 33.00 34.00 2,291
20/07/2021 33.20 33.20 33.10 33.20 11,701
19/07/2021 34.00 34.35 33.00 34.00 55,020
16/07/2021 34.40 35.00 34.40 34.40 51,500
15/07/2021 34.40 34.40 34.40 34.40 2,800
14/07/2021 34.00 34.50 33.31 34.00 11,131
13/07/2021 34.00 34.00 34.00 34.00 0
12/07/2021 34.70 34.70 34.10 34.10 57,930
09/07/2021 35.00 35.55 34.40 35.00 18,815
08/07/2021 35.50 36.00 34.54 35.00 35,900
07/07/2021 35.50 36.00 35.01 35.50 68,000

Bilby - (BILB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts