livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Restore - (RST) share price history
Date Open High Low Close Volume
13/06/2025 258.00 260.95 257.77 259.50 475,674
12/06/2025 258.00 259.00 256.00 257.00 186,088
11/06/2025 253.50 261.00 252.78 259.00 361,042
10/06/2025 251.50 255.00 250.00 253.50 128,544
09/06/2025 251.50 254.75 251.50 251.50 104,805
More Restore History
Latest Restore share news
More Restore RST.L share news »

Top Volume Support Services Shares Price %Chng
Johnson Service Group 143.20 -2.05%
Mitie Group 144.00 -1.77%
Rentokil Initial 348.30 -0.66%
Experian 3,748.00 -0.56%
De La Rue 129.00 0.00%
RWS Holdings 85.90 -5.81%
Hays 72.25 -0.96%
Howden Joinery Group 872.50 -0.91%
Capita 249.50 -3.67%
Speedy Hire 25.50 -2.11%
View all sectors »
Restore Share chat - Message board.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z