livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Restore - (RST) share price history
Date Open High Low Close Volume
16/09/2025 263.00 268.00 262.06 268.00 168,879
15/09/2025 263.00 267.90 261.00 263.00 165,002
12/09/2025 263.00 270.00 260.80 270.00 254,072
11/09/2025 260.50 268.00 258.01 265.00 337,638
10/09/2025 262.00 262.00 262.00 262.00 196,971
More Restore History
Latest Restore share news
More Restore RST.L share news »

Top Volume Support Services Shares Price %Chng
Hays 54.85 -3.94%
Experian 3,761.00 -1.54%
Serco Group 218.00 -2.59%
Rentokil Initial 368.00 -0.84%
Mitie Group 142.20 -1.25%
Thruvision Group 1.70 0.00%
Inchcape 640.50 -1.91%
Howden Joinery Group 830.00 0.18%
Angle 3.25 8.33%
Tribal Group 66.00 -0.38%
View all sectors »
Restore Share chat - Message board.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z