livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Restore - (RST) share price history
Date Open High Low Close Volume
08/12/2023 211.50 212.75 201.00 207.00 116,870
07/12/2023 209.00 212.50 205.00 205.00 211,531
06/12/2023 217.00 217.00 207.55 209.00 191,380
05/12/2023 226.31 226.31 215.05 217.00 171,935
04/12/2023 226.50 232.00 216.00 216.00 369,986
More Restore History
Latest Restore share news
More Restore RST.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 419.10 1.09%
Capita 20.70 -1.15%
Hays 104.60 0.10%
Smart Metering Systems 958.00 -0.21%
Marlowe 315.00 0.32%
Howden Joinery Group 762.80 1.11%
Experian 3,081.00 1.28%
Mitie Group 100.20 0.20%
Serco Group 158.80 -0.13%
Inchcape 664.50 0.76%
View all sectors »
Restore Share chat - Message board.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z