Uk Share Prices

Restore Share price

Symbol: RST Share price: 207.00 % Change: 0.98 % Change: 2.00

Open:	211.50
Volume:	116,870.0
Prev close:	207.00
Shares issued:	125.654025
52 week high:	360.00
Index:

Last Change:	12-08 16:30
High:	212.75
Low:	201.00
Security type:	Equity
52 week low:	116.51
Market Cap (M):	309.4484

Historical prices share chat for Restore

Chat

RST analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Restore - (RST) share price history
Date	Open	High	Low	Close	Volume
08/12/2023	211.50	212.75	201.00	207.00	116,870
07/12/2023	209.00	212.50	205.00	205.00	211,531
06/12/2023	217.00	217.00	207.55	209.00	191,380
05/12/2023	226.31	226.31	215.05	217.00	171,935
04/12/2023	226.50	232.00	216.00	216.00	369,986
More Restore History

Latest Restore share news
Restore acquiring TNT Business Solutions in £88m deal Monday broker round-up Friday broker round-up Restore ends year in line with expectations
More Restore RST.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	419.10	1.09%
Capita	20.70	-1.15%
Hays	104.60	0.10%
Smart Metering Systems	958.00	-0.21%
Marlowe	315.00	0.32%
Howden Joinery Group	762.80	1.11%
Experian	3,081.00	1.28%
Mitie Group	100.20	0.20%
Serco Group	158.80	-0.13%
Inchcape	664.50	0.76%
View all sectors »

Restore Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Restore Share price

Top Shares pages

More share features

POPULAR Share Prices