Uk Share Prices

Restore Share price

Symbol: RST Share price: 238.00 % Change: 4.39 % Change: 10.00

Open:	225.00
Volume:	43,323.0
Prev close:	238.00
Shares issued:	125.654025
52 week high:	295.88
Index:

Last Change:	01-24 16:30
High:	238.00
Low:	222.00
Security type:	Equity
52 week low:	213.00
Market Cap (M):	303.4163

Historical prices share chat for Restore

Chat

RST analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Restore - (RST) share price history
Date	Open	High	Low	Close	Volume
24/01/2025	225.00	238.00	222.00	238.00	43,323
23/01/2025	223.00	228.00	222.10	228.00	86,661
22/01/2025	220.00	223.56	220.00	222.00	486,173
21/01/2025	220.00	221.00	219.00	220.00	71,083
20/01/2025	221.00	222.00	218.50	221.00	65,213
More Restore History

Latest Restore share news
Restore acquiring TNT Business Solutions in £88m deal Monday broker round-up Friday broker round-up Restore ends year in line with expectations
More Restore RST.L share news »

Top Volume Support Services Shares	Price	%Chng
Mitie Group	118.40	2.78%
Capita	14.24	1.86%
Learning Technologies Group	92.50	-4.44%
Angle	13.00	8.33%
Westminster Group	1.70	3.03%
Serco Group	150.70	0.40%
Rentokil Initial	379.80	0.16%
Inchcape	644.50	-1.15%
Renew Holdings	710.00	-21.89%
Macfarlane Group	107.00	0.00%
View all sectors »

Restore Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Restore Share price

Top Shares pages

More share features

POPULAR Share Prices