Uk Share Prices

Restore Share price

Symbol: RST Share price: 225.00 % Change: 0.00 % Change: 0.00

Open:	226.50
Volume:	356,056.0
Prev close:	225.00
Shares issued:	125.654025
52 week high:	295.88
Index:

Last Change:	04-24 16:30
High:	229.50
Low:	223.50
Security type:	Equity
52 week low:	207.00
Market Cap (M):	301.799

Historical prices share chat for Restore

Chat

RST analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Restore - (RST) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	226.50	229.50	223.50	225.00	356,056
23/04/2025	226.50	229.00	223.00	225.00	133,777
22/04/2025	222.50	228.00	220.00	228.00	299,449
17/04/2025	217.50	224.00	216.00	222.50	353,689
16/04/2025	213.50	218.00	212.00	218.00	603,092
More Restore History

Latest Restore share news
Restore acquiring TNT Business Solutions in £88m deal Monday broker round-up Friday broker round-up Restore ends year in line with expectations
More Restore RST.L share news »

Top Volume Support Services Shares	Price	%Chng
RWS Holdings	64.20	-44.37%
Rentokil Initial	337.90	-1.17%
Mitie Group	137.60	0.88%
Speedy Hire	19.04	-3.35%
Capita	12.68	-1.55%
Serco Group	165.20	1.10%
Experian	3,602.00	0.33%
Howden Joinery Group	720.00	0.21%
Ashtead Group	4,108.00	3.29%
Tracsis	315.00	1.61%
View all sectors »

Restore Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Restore Share price

Top Shares pages

More share features

POPULAR Share Prices