Uk Share Prices

Restore Share price

Symbol: RST Share price: 230.00 % Change: -1.92 % Change: -4.50

Open:	234.50
Volume:	117,584.0
Prev close:	230.00
Shares issued:	125.654025
52 week high:	280.00
Index:

Last Change:	11-14 16:30
High:	237.00
Low:	230.00
Security type:	Equity
52 week low:	207.00
Market Cap (M):	316.6294

Historical prices share chat for Restore

Chat

RST analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Restore - (RST) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	234.50	237.00	230.00	230.00	117,584
13/11/2025	238.00	238.36	233.00	234.50	196,855
12/11/2025	238.00	240.00	236.00	238.00	204,789
11/11/2025	238.00	240.00	236.08	238.00	94,030
10/11/2025	238.00	240.00	236.00	238.00	176,113
More Restore History

Latest Restore share news
Restore acquiring TNT Business Solutions in £88m deal Monday broker round-up Friday broker round-up Restore ends year in line with expectations
More Restore RST.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	403.60	0.27%
Mitie Group	160.00	-2.44%
Gateley (Holdings)	117.50	0.00%
Hays	58.75	-1.67%
Thruvision Group	0.88	6.06%
RWS Holdings	73.20	-2.14%
Serco Group	247.00	0.32%
Howden Joinery Group	799.50	-2.62%
Experian	3,342.00	-0.45%
HSS Hire Group	9.08	0.22%
View all sectors »

Restore Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Restore Share price

Top Shares pages

More share features

POPULAR Share Prices