livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
30/11/2023 830.00 842.00 815.00 842.00 383,831
29/11/2023 820.00 824.00 807.00 810.00 280,750
28/11/2023 787.00 817.00 787.00 807.00 120,191
27/11/2023 785.00 797.00 783.00 789.00 115,421
24/11/2023 794.00 799.00 786.00 797.00 43,221
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 428.70 -1.36%
Angle 10.25 5.13%
Experian 2,903.00 -0.51%
Serco Group 156.40 -0.51%
Howden Joinery Group 732.20 -0.05%
Ashtead Group 4,763.00 0.61%
AssetCo 46.50 9.41%
Grafton Group Ut 809.20 -0.21%
Learning Technologies Group 72.35 -3.66%
Essentra 151.80 -3.44%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z