livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
09/08/2022 701.00 708.00 692.00 704.00 44,892
08/08/2022 691.00 706.20 683.00 691.00 53,053
05/08/2022 695.00 700.00 694.00 697.00 40,890
04/08/2022 716.00 738.36 690.00 704.00 69,758
03/08/2022 735.00 747.00 710.00 720.00 103,660
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.31 3.39%
RPS Group 203.00 73.50%
Malvern International 0.10 0.00%
Capita 25.52 -3.92%
Rentokil Initial 538.20 -1.18%
Hays 123.20 1.99%
Mitie Group 78.40 1.29%
Howden Joinery Group 657.80 -1.97%
Travis Perkins 928.40 -2.70%
Serco Group 175.60 0.46%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts