livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
18/06/2025 837.00 847.00 827.62 846.00 87,130
17/06/2025 792.00 838.00 792.00 837.00 103,115
16/06/2025 788.00 834.00 787.00 829.00 106,420
13/06/2025 823.00 858.00 815.87 821.00 120,323
12/06/2025 831.00 836.00 821.18 831.00 156,764
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
RWS Holdings 92.50 1.54%
Mitie Group 143.20 0.00%
Johnson Service Group 144.00 0.00%
Speedy Hire 25.50 -2.30%
Rentokil Initial 348.80 -1.13%
Howden Joinery Group 852.50 -2.57%
Thruvision Group 1.00 -4.76%
Experian 3,828.00 0.45%
Capita 284.00 7.17%
Ashtead Group 4,476.00 -1.93%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z