livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
05/08/2022 695.00 700.00 694.00 697.00 40,890
04/08/2022 716.00 738.36 690.00 704.00 69,758
03/08/2022 735.00 747.00 710.00 720.00 103,660
02/08/2022 743.00 761.65 726.00 726.00 69,429
01/08/2022 750.00 764.00 731.00 750.00 127,217
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.30 -1.67%
Capita 26.86 -8.45%
Falanx Group Ltd 0.60 -11.11%
Malvern International 0.10 0.00%
Rentokil Initial 541.60 -1.38%
Serco Group 174.80 -4.59%
Mitie Group 78.20 0.64%
Howden Joinery Group 660.00 -1.14%
Hays 127.00 -1.32%
Homeserve 1,179.00 0.00%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts