livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renew Holdings - (RNWH) share price history


Renew Holdings share priceRNWH share price tradesRNWH Fundamentals watchlistADD to watchlist
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
17/09/2025 793.00 817.00 789.00 794.00 115,661
16/09/2025 830.00 830.00 788.00 792.00 165,450
15/09/2025 845.00 850.00 795.00 795.00 159,834
12/09/2025 772.00 810.00 772.00 804.00 130,448
11/09/2025 794.00 834.00 794.00 802.00 117,032
10/09/2025 818.00 847.00 790.00 794.00 149,084
09/09/2025 814.00 834.00 803.00 807.00 105,535
08/09/2025 845.00 845.00 805.00 815.00 64,183
05/09/2025 808.00 819.00 775.00 813.00 188,866
04/09/2025 773.00 809.00 773.00 803.00 119,034
03/09/2025 802.00 829.00 789.82 795.00 121,172
02/09/2025 804.00 806.00 788.00 792.00 195,700
01/09/2025 808.00 812.00 798.00 805.00 82,350
29/08/2025 826.00 848.00 801.00 801.00 112,782
28/08/2025 819.00 826.00 808.00 809.00 62,978
27/08/2025 809.00 849.00 809.00 813.00 227,495
26/08/2025 868.00 868.00 822.00 830.00 301,445
22/08/2025 852.00 852.00 809.00 842.00 96,105
21/08/2025 829.00 843.00 811.44 812.00 80,191
20/08/2025 844.00 844.00 826.00 829.00 196,836
19/08/2025 829.00 838.00 821.00 838.00 119,618
18/08/2025 842.00 842.00 825.00 833.00 76,970
15/08/2025 875.00 875.00 832.00 838.00 98,097
14/08/2025 851.00 861.00 830.00 838.00 80,762
13/08/2025 839.00 853.00 831.00 834.00 119,593
12/08/2025 870.00 870.00 836.00 844.00 84,182
11/08/2025 860.00 860.18 830.66 842.00 72,893
08/08/2025 870.00 870.00 826.00 851.00 117,363
07/08/2025 870.00 870.00 830.00 832.00 104,755
06/08/2025 843.00 867.00 824.00 831.00 123,794

Renew Holdings - (RNWH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z