livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renew Holdings - (RNWH) share price history


Renew Holdings share priceRNWH share price tradesRNWH Fundamentals watchlistADD to watchlist
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
07/02/2025 700.00 727.00 700.00 719.00 241,972
06/02/2025 730.00 738.00 706.00 709.00 191,353
05/02/2025 725.00 739.00 712.85 722.00 235,800
04/02/2025 716.00 725.00 713.00 717.00 186,310
03/02/2025 740.00 740.00 715.00 720.00 176,237
31/01/2025 715.00 740.00 709.78 732.00 334,692
30/01/2025 731.00 741.57 716.00 716.00 569,116
29/01/2025 736.00 763.00 721.00 721.00 343,447
28/01/2025 736.00 752.15 725.00 725.00 421,061
27/01/2025 713.00 745.00 694.00 738.00 452,218
24/01/2025 780.00 790.00 687.40 710.00 1,775,336
23/01/2025 907.00 919.00 902.20 909.00 81,455
22/01/2025 901.00 935.00 901.00 912.00 96,726
21/01/2025 934.00 947.00 908.00 912.00 90,984
20/01/2025 941.00 941.00 911.48 918.00 102,548
17/01/2025 910.00 928.00 910.00 923.00 143,754
16/01/2025 881.00 920.00 881.00 920.00 155,783
15/01/2025 939.00 939.00 881.74 911.00 172,033
14/01/2025 869.00 922.00 869.00 898.00 212,320
13/01/2025 900.00 916.00 900.00 911.00 240,828
10/01/2025 902.00 920.00 902.00 914.00 200,735
09/01/2025 880.00 910.00 880.00 910.00 96,441
08/01/2025 903.00 910.00 888.00 895.00 117,537
07/01/2025 900.00 909.00 888.00 903.00 124,130
06/01/2025 910.00 927.00 891.00 903.00 179,740
03/01/2025 925.00 925.00 910.00 916.00 88,705
02/01/2025 910.00 929.00 900.00 922.00 117,373
31/12/2024 863.00 913.00 863.00 905.00 102,908
30/12/2024 963.00 963.00 900.00 906.00 92,874
27/12/2024 932.00 938.00 918.60 924.00 84,779

Renew Holdings - (RNWH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z