livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renew Holdings - (RNWH) share price history


Renew Holdings share priceRNWH share price tradesRNWH Fundamentals watchlistADD to watchlist
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
01/09/2025 808.00 812.00 798.00 805.00 82,350
29/08/2025 826.00 848.00 801.00 801.00 112,782
28/08/2025 819.00 826.00 808.00 809.00 62,978
27/08/2025 809.00 849.00 809.00 813.00 227,495
26/08/2025 868.00 868.00 822.00 830.00 301,445
22/08/2025 852.00 852.00 809.00 842.00 96,105
21/08/2025 829.00 843.00 811.44 812.00 80,191
20/08/2025 844.00 844.00 826.00 829.00 196,836
19/08/2025 829.00 838.00 821.00 838.00 119,618
18/08/2025 842.00 842.00 825.00 833.00 76,970
15/08/2025 875.00 875.00 832.00 838.00 98,097
14/08/2025 851.00 861.00 830.00 838.00 80,762
13/08/2025 839.00 853.00 831.00 834.00 119,593
12/08/2025 870.00 870.00 836.00 844.00 84,182
11/08/2025 860.00 860.18 830.66 842.00 72,893
08/08/2025 870.00 870.00 826.00 851.00 117,363
07/08/2025 870.00 870.00 830.00 832.00 104,755
06/08/2025 843.00 867.00 824.00 831.00 123,794
05/08/2025 847.00 852.00 834.00 840.00 117,328
04/08/2025 835.00 846.00 819.00 845.00 83,664
01/08/2025 839.00 842.77 821.33 825.00 171,232
31/07/2025 855.00 867.05 840.00 843.00 262,852
30/07/2025 840.00 861.00 830.00 855.00 125,457
29/07/2025 824.00 837.00 808.00 836.00 148,989
28/07/2025 862.00 862.00 816.00 821.00 114,762
25/07/2025 855.00 855.00 819.00 824.00 168,244
24/07/2025 828.00 865.00 822.00 826.00 110,176
23/07/2025 829.00 829.00 818.00 820.00 73,261
22/07/2025 866.00 866.00 817.00 821.00 112,248
21/07/2025 793.00 838.00 793.00 829.00 88,369

Renew Holdings - (RNWH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z