livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
22/04/2024 558.32 566.00 552.00 560.00 18,621
19/04/2024 553.50 553.50 540.00 552.00 9,089
18/04/2024 564.00 570.00 554.00 560.00 57,251
17/04/2024 560.00 562.00 550.00 562.00 14,012
16/04/2024 564.19 566.00 552.00 552.00 57,983
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Speedy Hire 25.85 7.71%
Matchtech Group 14.50 56.76%
Capita 13.24 0.61%
Rentokil Initial 426.50 0.90%
Mitie Group 117.60 1.38%
Westminster Group 2.65 -10.17%
Serco Group 181.40 1.28%
Ironveld 0.10 0.00%
Experian 3,241.00 1.34%
Angle 12.50 4.17%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z