livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
01/09/2025 772.30 786.00 752.00 758.00 13,925
29/08/2025 786.00 786.00 746.00 770.00 15,013
28/08/2025 760.00 776.00 752.00 760.00 20,962
27/08/2025 752.00 786.00 750.00 750.00 13,182
26/08/2025 770.00 780.00 752.00 776.00 130,450
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z