livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
10/07/2025 760.00 764.00 746.00 756.00 61,614
09/07/2025 760.00 768.00 742.00 754.00 56,077
08/07/2025 742.00 770.00 742.00 754.00 18,124
07/07/2025 742.00 770.00 742.00 750.00 40,942
04/07/2025 742.00 770.00 742.00 750.00 26,842
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 43.50 0.00%
Johnson Service Group 143.60 -6.39%
Macfarlane Group 100.00 -14.16%
Rentokil Initial 342.50 2.18%
Thruvision Group 1.35 0.00%
Howden Joinery Group 831.00 0.67%
Mitie Group 137.80 -0.29%
Inchcape 783.50 2.22%
Grafton Group Ut 934.80 -6.05%
Serco Group 212.00 1.34%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z