livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
16/05/2022 189.00 192.00 183.00 187.00 61,647
13/05/2022 193.00 195.00 185.50 192.00 21,854
12/05/2022 186.50 191.00 185.00 191.00 51,786
11/05/2022 185.50 193.50 185.50 190.50 44,012
10/05/2022 189.50 190.00 185.50 189.50 65,539
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
Capita 23.54 -3.45%
RWS Holdings 360.00 -18.66%
Serco Group 149.50 1.01%
Rentokil Initial 515.20 -0.54%
Ironveld 0.69 -2.13%
Howden Joinery Group 680.20 -0.23%
Hays 119.40 -0.58%
Pagegroup 475.60 -0.96%
Homeserve 1,047.00 -2.06%
Experian 2,646.00 -1.85%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts