livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
16/09/2025 320.00 327.50 320.00 320.00 107,505
15/09/2025 320.50 331.50 320.50 327.00 115,479
12/09/2025 318.50 328.90 317.00 321.50 179,287
11/09/2025 321.00 322.68 311.50 318.00 581,458
10/09/2025 327.50 328.64 323.50 323.50 81,590
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
Hays 54.85 -3.94%
Experian 3,761.00 -1.54%
Serco Group 218.00 -2.59%
Rentokil Initial 368.00 -0.84%
Mitie Group 142.20 -1.25%
Thruvision Group 1.70 0.00%
Inchcape 640.50 -1.91%
Howden Joinery Group 830.00 0.18%
Angle 3.25 8.33%
Tribal Group 66.00 -0.38%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z