livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
17/04/2024 365.00 368.50 361.00 361.00 1,151,758
16/04/2024 365.00 369.00 363.40 366.00 1,223,227
15/04/2024 367.00 370.00 364.50 364.50 1,108,677
12/04/2024 377.00 379.50 367.50 367.50 942,438
11/04/2024 362.00 377.00 358.88 373.00 1,510,643
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 446.90 1.06%
Capita 13.24 -0.75%
Westminster Group 3.15 -1.56%
Serco Group 180.70 -0.88%
Learning Technologies Group 75.80 0.26%
Mitie Group 114.40 -1.38%
Experian 3,281.00 0.15%
Howden Joinery Group 854.00 -0.47%
Inchcape 730.50 1.32%
Speedy Hire 24.20 -2.02%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z