livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
24/04/2025 228.00 230.00 222.41 225.00 32,490
23/04/2025 246.00 246.00 235.00 238.00 163,770
22/04/2025 240.00 255.00 235.00 241.00 376,802
17/04/2025 226.00 236.00 225.00 236.00 78,300
16/04/2025 218.00 226.00 211.17 226.00 96,848
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
RWS Holdings 64.20 -44.37%
Rentokil Initial 337.90 -1.17%
Mitie Group 137.60 0.88%
Speedy Hire 19.04 -3.35%
Capita 12.68 -1.55%
Serco Group 165.20 1.10%
Experian 3,602.00 0.33%
Howden Joinery Group 720.00 0.21%
Ashtead Group 4,108.00 3.29%
Tracsis 315.00 1.61%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z