livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
12/06/2024 426.00 426.00 420.00 423.00 14,762
11/06/2024 420.00 426.00 415.30 422.00 42,214
10/06/2024 415.00 421.00 415.00 420.00 18,443
07/06/2024 415.00 427.00 415.00 420.00 29,025
06/06/2024 420.00 420.00 411.40 420.00 5,201
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 472.20 13.73%
Capita 14.00 0.14%
Ironveld 0.05 -5.10%
HSS Hire Group 7.26 -13.57%
RWS Holdings 203.00 21.27%
Serco Group 172.40 0.12%
Angle 14.50 -1.69%
Marlowe 612.00 0.00%
Mitie Group 117.40 0.69%
Howden Joinery Group 895.00 4.07%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z