livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
19/03/2025 236.00 236.00 230.00 231.00 133,929
18/03/2025 236.00 236.00 231.80 236.00 109,427
17/03/2025 237.00 238.00 234.00 236.00 55,102
14/03/2025 225.00 238.00 223.00 235.00 179,003
13/03/2025 231.00 233.00 220.00 220.00 219,344
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.97 118.89%
Learning Technologies Group 99.70 0.10%
Hays 86.35 -2.26%
Capita 13.96 -1.41%
Rentokil Initial 339.30 1.80%
Ashtead Group 4,340.00 -0.78%
Mitie Group 113.80 1.07%
Serco Group 161.10 0.94%
Angle 9.75 8.33%
Essentra 108.80 -5.88%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z