livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

DIPLOMA - Diploma is a leading British-based business supplying specialised technical products and services. It operates globally in three sectors: Life sciences, where it supplies consumables, instrumentation and related services to the healthcare and environmental industries; Seals, where it supplies seals, gaskets, filters, cylinders, components and kits for heavy mobile machinery and industrial equipment and controls; where it supplies specialised wiring, connectors, fasteners and control devices for technically demanding applications.
Trend Direction
1 Day 1 Week 1 Month
Diploma - (DPLM) share price history
Date Open High Low Close Volume
17/07/2025 5,220.00 5,220.00 5,220.00 5,220.00 300
16/07/2025 4,904.00 4,904.00 4,904.00 4,904.00 24,975
15/07/2025 4,928.00 4,928.00 4,928.00 4,928.00 566,190
14/07/2025 4,904.00 4,904.00 4,904.00 4,904.00 117
11/07/2025 4,930.00 4,934.00 4,882.00 4,890.00 353,381
More Diploma History
Latest Diploma share news
More Diploma DPLM.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 137.20 0.29%
Rentokil Initial 347.00 1.79%
Thruvision Group 1.18 -4.08%
HSS Hire Group 9.04 -1.42%
Angle 6.00 20.00%
Johnson Service Group 139.80 -1.55%
Macfarlane Group 98.00 0.41%
Howden Joinery Group 819.50 0.61%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
View all sectors »
Diploma Share chat - Message board.

Data for Diploma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z