livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diploma - (DPLM) share price history


Diploma share priceDPLM share price tradesDPLM Fundamentals watchlistADD to watchlist
Diploma - (DPLM) share price history
Date Open High Low Close Volume
30/06/2025 4,888.00 4,888.00 4,888.00 4,888.00 154,718
27/06/2025 4,886.00 4,960.00 4,874.00 4,956.00 211,141
26/06/2025 4,876.00 4,876.00 4,876.00 4,876.00 1,230
25/06/2025 4,886.00 4,886.00 4,886.00 4,886.00 681
24/06/2025 4,868.00 4,868.00 4,868.00 4,868.00 388,190
23/06/2025 4,788.00 4,788.00 4,788.00 4,788.00 190,487
20/06/2025 4,806.00 4,838.00 4,784.00 4,786.00 585,890
19/06/2025 4,794.00 4,820.00 4,755.18 4,770.00 77,819
18/06/2025 4,804.00 4,804.00 4,804.00 4,804.00 373,086
17/06/2025 4,750.00 4,750.00 4,750.00 4,750.00 253,126
16/06/2025 4,716.00 4,716.00 4,716.00 4,716.00 14,207
13/06/2025 4,660.00 4,684.00 4,632.00 4,660.00 102,607
12/06/2025 4,706.00 4,706.00 4,706.00 4,706.00 178,282
11/06/2025 4,718.00 4,718.00 4,718.00 4,718.00 183,275
10/06/2025 4,662.00 4,662.00 4,662.00 4,662.00 165,407
09/06/2025 4,652.00 4,652.00 4,652.00 4,652.00 208
06/06/2025 4,640.00 4,668.32 4,632.00 4,638.00 93,397
05/06/2025 4,648.00 4,648.00 4,648.00 4,648.00 311,722
04/06/2025 4,600.00 4,666.00 4,600.00 4,646.00 131,361
03/06/2025 4,620.00 4,620.00 4,620.00 4,620.00 139,725
02/06/2025 4,612.00 4,612.00 4,612.00 4,612.00 186,119
30/05/2025 4,686.00 4,748.00 4,658.00 4,686.00 402,103
29/05/2025 4,692.00 4,692.00 4,692.00 4,692.00 67,317
28/05/2025 4,728.00 4,786.88 4,690.00 4,690.00 199,873
27/05/2025 4,684.00 4,748.00 4,656.00 4,730.00 213,264
23/05/2025 4,758.00 4,780.00 4,602.00 4,656.00 354,367
22/05/2025 4,830.00 4,850.00 4,764.00 4,764.00 469,918
21/05/2025 4,834.00 4,888.00 4,804.00 4,874.00 335,346
20/05/2025 4,990.00 5,025.00 4,571.10 4,860.00 937,539
19/05/2025 4,168.00 4,222.00 4,146.00 4,222.00 270,116

Diploma - (DPLM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z