livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diploma - (DPLM) share price history


Diploma share priceDPLM share price tradesDPLM Fundamentals watchlistADD to watchlist
Diploma - (DPLM) share price history
Date Open High Low Close Volume
16/09/2025 5,435.00 5,435.00 5,435.00 5,435.00 225,798
15/09/2025 5,525.00 5,575.00 5,450.00 5,500.00 197,301
12/09/2025 5,540.00 5,575.00 5,500.00 5,540.00 167,652
11/09/2025 5,540.00 5,540.00 5,540.00 5,540.00 238,203
10/09/2025 5,440.00 5,440.00 5,440.00 5,440.00 175,213
09/09/2025 5,430.00 5,430.00 5,430.00 5,430.00 264,749
08/09/2025 5,420.00 5,505.00 5,405.00 5,495.00 277,169
05/09/2025 5,340.00 5,446.67 5,335.00 5,405.00 294,510
04/09/2025 5,330.00 5,330.00 5,330.00 5,330.00 324,722
03/09/2025 5,340.00 5,340.00 5,340.00 5,340.00 416,436
02/09/2025 5,385.00 5,385.00 5,385.00 5,385.00 283,804
01/09/2025 5,390.00 5,470.00 5,390.00 5,470.00 174,181
29/08/2025 5,425.00 5,480.00 5,400.00 5,400.00 217,961
28/08/2025 5,430.00 5,445.00 5,390.00 5,430.00 149,549
27/08/2025 5,435.00 5,450.00 5,390.00 5,420.00 128,449
26/08/2025 5,395.00 5,470.00 5,365.00 5,435.00 381,630
22/08/2025 5,360.00 5,450.00 5,335.00 5,430.00 132,408
21/08/2025 5,375.00 5,375.00 5,375.00 5,375.00 341,957
20/08/2025 5,380.00 5,380.00 5,380.00 5,380.00 159,548
19/08/2025 5,380.00 5,380.00 5,380.00 5,380.00 330,238
18/08/2025 5,345.00 5,345.00 5,345.00 5,345.00 638,390
15/08/2025 5,315.00 5,355.00 5,275.00 5,305.00 217,206
14/08/2025 5,290.00 5,290.00 5,290.00 5,290.00 486,817
13/08/2025 5,445.00 5,445.00 5,445.00 5,445.00 381,255
12/08/2025 5,445.00 5,445.00 5,445.00 5,445.00 281,817
11/08/2025 5,375.00 5,375.00 5,375.00 5,375.00 140
08/08/2025 5,430.00 5,435.00 5,375.00 5,415.00 158,302
07/08/2025 5,420.00 5,420.00 5,420.00 5,420.00 176,684
06/08/2025 5,410.00 5,410.00 5,410.00 5,410.00 195,946
05/08/2025 5,415.00 5,415.00 5,415.00 5,415.00 254,830

Diploma - (DPLM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z