livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diploma - (DPLM) share price history


Diploma share priceDPLM share price tradesDPLM Fundamentals watchlistADD to watchlist
Diploma - (DPLM) share price history
Date Open High Low Close Volume
01/10/2024 4,442.00 4,442.00 4,442.00 4,442.00 3
30/09/2024 4,434.00 4,434.00 4,434.00 4,434.00 25,000
27/09/2024 4,484.00 4,524.00 4,470.44 4,480.00 226,709
26/09/2024 4,516.00 4,516.00 4,516.00 4,516.00 4,121
25/09/2024 4,462.00 4,462.00 4,462.00 4,462.00 282
24/09/2024 4,512.00 4,518.00 4,410.00 4,438.00 141,804
23/09/2024 4,464.00 4,464.00 4,464.00 4,464.00 76,817
20/09/2024 4,566.00 4,582.00 4,472.00 4,472.00 1,705,647
19/09/2024 4,564.00 4,564.00 4,564.00 4,564.00 16,244
18/09/2024 4,498.00 4,498.00 4,498.00 4,498.00 20,832
17/09/2024 4,632.00 4,632.00 4,632.00 4,632.00 2,000
16/09/2024 4,552.00 4,552.00 4,552.00 4,552.00 2,825
13/09/2024 4,470.00 4,506.00 4,466.00 4,494.00 191,286
12/09/2024 4,464.00 4,464.00 4,464.00 4,464.00 19,069
11/09/2024 4,374.00 4,374.00 4,374.00 4,374.00 31
10/09/2024 4,440.00 4,440.00 4,440.00 4,440.00 1,058
09/09/2024 4,424.00 4,424.00 4,424.00 4,424.00 26,525
06/09/2024 4,336.00 4,402.00 4,295.02 4,298.00 597,275
05/09/2024 4,338.00 4,338.00 4,338.00 4,338.00 764
04/09/2024 4,378.00 4,378.00 4,378.00 4,378.00 185
03/09/2024 4,410.00 4,410.00 4,410.00 4,410.00 17,125
02/09/2024 4,422.00 4,422.00 4,422.00 4,422.00 45
30/08/2024 4,436.00 4,486.00 4,436.00 4,464.00 215,785
29/08/2024 4,450.00 4,450.00 4,450.00 4,450.00 17
28/08/2024 4,388.00 4,388.00 4,388.00 4,388.00 3
27/08/2024 4,348.00 4,348.00 4,348.00 4,348.00 1
23/08/2024 4,378.00 4,392.00 4,336.00 4,366.00 244,767
22/08/2024 4,368.00 4,368.00 4,368.00 4,368.00 25,000
21/08/2024 4,316.00 4,316.00 4,316.00 4,316.00 2,500
20/08/2024 4,316.00 4,316.00 4,316.00 4,316.00 79

Diploma - (DPLM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z