livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SafeCharge International Group Limited (DI) - (SCH) share price history
Date Open High Low Close Volume
16/03/2021 0.51 0.53 0.47 0.50 38,073,500
15/03/2021 0.41 0.54 0.41 0.50 70,138,100
12/03/2021 0.32 0.40 0.31 0.40 24,772,900
11/03/2021 0.30 0.33 0.29 0.31 4,819,400
10/03/2021 0.10 0.11 0.10 0.10 8,213,600
More SafeCharge International Group Limited (DI) History
Latest SafeCharge International Group Limited (DI) share news
More SafeCharge International Group Limited (DI) SCH.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.31 0.00%
Rentokil Initial 535.20 -0.26%
Hays 125.00 0.64%
Capita 25.96 1.64%
Mitie Group 78.50 -0.13%
Serco Group 176.60 0.17%
Falanx Group Ltd 0.63 4.17%
Macfarlane Group 118.00 0.43%
Howden Joinery Group 672.60 -1.84%
RPS Group 205.00 -0.49%
View all sectors »
SafeCharge International Group Limited (DI) Share chat - Message board.

Data for SafeCharge International Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts