Uk Share Prices

Falanx Group Ltd Share price

Symbol: FLX Share price: 0.725 % Change: 0.00 % Change: 0.00

Open:	0.725
Volume:	881,032.0
Prev close:	0.725
Shares issued:	525.401185
52 week high:	1.600
Index:

Last Change:	07-01 16:30
High:	0.738
Low:	0.701
Security type:	Equity
52 week low:	0.650
Market Cap (M):	3.5533

Historical prices share chat for Falanx Group Ltd

Chat

FLX analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Falanx Group Ltd - (FLX) share price history
Date	Open	High	Low	Close	Volume
01/07/2022	0.73	0.74	0.70	0.73	881,032
30/06/2022	0.75	0.77	0.68	0.73	2,568,816
29/06/2022	0.75	0.75	0.73	0.75	229,591
28/06/2022	0.74	0.77	0.74	0.75	1,372,927
27/06/2022	0.68	0.74	0.67	0.73	3,816,466
More Falanx Group Ltd History

Latest Falanx Group Ltd share news
Falanx Group celebrates succession of contract wins Falanx Group's pipeline 'solid' during ongoing integration of new acquisition Falanx announces bookbuild to fund purchase of First Base Falanx announces new multi-year contract wins
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares	Price	%Chng
Ironveld	0.54	-4.42%
Capita	25.60	0.31%
Rentokil Initial	477.10	0.53%
Hays	111.80	0.18%
Matchtech Group	37.00	0.00%
Serco Group	172.50	-0.98%
Howden Joinery Group	605.20	0.43%
Homeserve	1,167.00	-0.43%
Mitie Group	56.50	0.89%
Experian	2,430.00	1.00%
View all sectors »

Falanx Group Ltd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Falanx Group Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices