livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falanx Group Ltd - (FLX) share price history
Date Open High Low Close Volume
14/12/2022 0.53 0.55 0.50 0.52 7,726,333
13/12/2022 0.55 0.55 0.52 0.53 3,225,000
12/12/2022 0.58 0.60 0.55 0.58 200,000
09/12/2022 0.58 0.60 0.56 0.58 2,655,489
08/12/2022 0.62 0.62 0.55 0.58 6,190,190
More Falanx Group Ltd History
Latest Falanx Group Ltd share news
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares Price %Chng
Capita 19.86 -3.36%
Ironveld 0.05 2.91%
Learning Technologies Group 87.30 2.71%
Rentokil Initial 464.00 -2.19%
Angle 15.25 0.99%
Hays 94.00 -0.16%
Mitie Group 121.20 1.34%
HSS Hire Group 6.97 -0.43%
Matchtech Group 18.75 1.35%
Speedy Hire 39.15 -2.37%
View all sectors »
Falanx Group Ltd Share chat - Message board.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z