livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falanx Group Ltd - (FLX) share price history
Date Open High Low Close Volume
14/12/2022 0.53 0.55 0.50 0.52 7,726,333
13/12/2022 0.55 0.55 0.52 0.53 3,225,000
12/12/2022 0.58 0.60 0.55 0.58 200,000
09/12/2022 0.58 0.60 0.56 0.58 2,655,489
08/12/2022 0.62 0.62 0.55 0.58 6,190,190
More Falanx Group Ltd History
Latest Falanx Group Ltd share news
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares Price %Chng
Learning Technologies Group 99.80 0.20%
Thruvision Group 2.20 22.22%
Capita 13.90 1.31%
Hays 82.90 -1.19%
Rentokil Initial 347.20 0.78%
Westminster Group 2.05 10.81%
Mitie Group 113.60 0.18%
Serco Group 158.40 -0.69%
Johnson Service Group 135.40 0.89%
Howden Joinery Group 742.00 1.57%
View all sectors »
Falanx Group Ltd Share chat - Message board.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z