Uk Share Prices

Falanx Group Ltd Share price

Symbol: FLX Share price: 0.750 % Change: 3.45 % Change: 0.03

Open:	0.740
Volume:	1,372,927.0
Prev close:	0.750
Shares issued:	525.401185
52 week high:	1.600
Index:

Last Change:	06-28 16:30
High:	0.774
Low:	0.740
Security type:	Equity
52 week low:	0.650
Market Cap (M):	3.5533

Historical prices share chat for Falanx Group Ltd

Chat

FLX analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Falanx Group Ltd - (FLX) share price history
Date	Open	High	Low	Close	Volume
28/06/2022	0.74	0.77	0.74	0.75	1,372,927
27/06/2022	0.68	0.74	0.67	0.73	3,816,466
24/06/2022	0.68	0.68	0.68	0.68	13,000
23/06/2022	0.68	0.68	0.66	0.68	360,318
22/06/2022	0.68	0.68	0.66	0.68	360,318
More Falanx Group Ltd History

Latest Falanx Group Ltd share news
Falanx Group celebrates succession of contract wins Falanx Group's pipeline 'solid' during ongoing integration of new acquisition Falanx announces bookbuild to fund purchase of First Base Falanx announces new multi-year contract wins
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	28.24	10.75%
Hays	115.40	0.09%
Serco Group	177.70	1.95%
Rentokil Initial	483.00	-1.21%
Experian	2,389.00	-0.67%
Howden Joinery Group	620.40	-0.29%
Homeserve	1,170.00	0.17%
Mitie Group	58.60	-1.18%
Speedy Hire	44.00	0.57%
Travis Perkins	1,008.50	-0.64%
View all sectors »

Falanx Group Ltd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Falanx Group Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices