livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falanx Group Ltd - (FLX) share price history
Date Open High Low Close Volume
01/07/2022 0.73 0.74 0.70 0.73 881,032
30/06/2022 0.75 0.77 0.68 0.73 2,568,816
29/06/2022 0.75 0.75 0.73 0.75 229,591
28/06/2022 0.74 0.77 0.74 0.75 1,372,927
27/06/2022 0.68 0.74 0.67 0.73 3,816,466
More Falanx Group Ltd History
Latest Falanx Group Ltd share news
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.54 -4.42%
Capita 25.60 0.31%
Rentokil Initial 477.10 0.53%
Hays 111.80 0.18%
Matchtech Group 37.00 0.00%
Serco Group 172.50 -0.98%
Howden Joinery Group 605.20 0.43%
Homeserve 1,167.00 -0.43%
Mitie Group 56.50 0.89%
Experian 2,430.00 1.00%
View all sectors »
Falanx Group Ltd Share chat - Message board.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts