Uk Share Prices

Falanx Group Ltd Share price

Symbol: FLX Share price: 0.515 % Change: -1.90 % Change: -0.01

Open:	0.525
Volume:	7,726,333.0
Prev close:	0.515
Shares issued:	525.401185
52 week high:	1.240
Index:

Last Change:	12-14 16:30
High:	0.550
Low:	0.500
Security type:	Equity
52 week low:	0.500
Market Cap (M):	3.0269

Historical prices share chat for Falanx Group Ltd

Chat

FLX analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Falanx Group Ltd - (FLX) share price history
Date	Open	High	Low	Close	Volume
14/12/2022	0.53	0.55	0.50	0.52	7,726,333
13/12/2022	0.55	0.55	0.52	0.53	3,225,000
12/12/2022	0.58	0.60	0.55	0.58	200,000
09/12/2022	0.58	0.60	0.56	0.58	2,655,489
08/12/2022	0.62	0.62	0.55	0.58	6,190,190
More Falanx Group Ltd History

Latest Falanx Group Ltd share news
Falanx Group celebrates succession of contract wins Falanx Group's pipeline 'solid' during ongoing integration of new acquisition Falanx announces bookbuild to fund purchase of First Base Falanx announces new multi-year contract wins
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares	Price	%Chng
Mitie Group	137.20	0.29%
Rentokil Initial	347.00	1.79%
Thruvision Group	1.18	-4.08%
HSS Hire Group	9.04	-1.42%
Angle	6.00	20.00%
Johnson Service Group	139.80	-1.55%
Macfarlane Group	98.00	0.41%
Howden Joinery Group	819.50	0.61%
Essentra	105.40	-6.39%
Experian	4,059.00	1.37%
View all sectors »

Falanx Group Ltd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Falanx Group Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices