livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falanx Group Ltd - (FLX) share price history
Date Open High Low Close Volume
28/06/2022 0.74 0.77 0.74 0.75 1,372,927
27/06/2022 0.68 0.74 0.67 0.73 3,816,466
24/06/2022 0.68 0.68 0.68 0.68 13,000
23/06/2022 0.68 0.68 0.66 0.68 360,318
22/06/2022 0.68 0.68 0.66 0.68 360,318
More Falanx Group Ltd History
Latest Falanx Group Ltd share news
More Falanx Group Ltd FLX.L share news »

Top Volume Support Services Shares Price %Chng
Capita 28.24 10.75%
Hays 115.40 0.09%
Serco Group 177.70 1.95%
Rentokil Initial 483.00 -1.21%
Experian 2,389.00 -0.67%
Howden Joinery Group 620.40 -0.29%
Homeserve 1,170.00 0.17%
Mitie Group 58.60 -1.18%
Speedy Hire 44.00 0.57%
Travis Perkins 1,008.50 -0.64%
View all sectors »
Falanx Group Ltd Share chat - Message board.

Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts