livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
16/05/2022 225.39 232.00 220.00 225.00 74,576
13/05/2022 217.00 225.67 214.06 223.00 114,988
12/05/2022 208.06 219.44 208.06 217.00 40,687
11/05/2022 217.95 218.00 206.00 213.00 254,262
10/05/2022 215.00 219.00 206.14 213.00 30,319
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Capita 23.54 -3.45%
RWS Holdings 360.00 -18.66%
Serco Group 149.50 1.01%
Rentokil Initial 515.20 -0.54%
Ironveld 0.69 -2.13%
Howden Joinery Group 680.20 -0.23%
Hays 119.40 -0.58%
Pagegroup 475.60 -0.96%
Homeserve 1,047.00 -2.06%
Experian 2,646.00 -1.85%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts