livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
01/09/2025 169.00 169.40 168.70 169.00 27,532
29/08/2025 169.30 169.57 168.62 169.00 48,344
28/08/2025 170.00 170.00 168.00 169.00 62,236
27/08/2025 168.22 170.00 168.00 168.00 35,000
26/08/2025 168.66 169.00 168.22 169.00 12,587
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z