livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
17/09/2025 176.00 179.55 172.00 178.50 69,230
16/09/2025 173.80 176.00 171.00 173.00 39,483
15/09/2025 171.70 176.00 170.00 173.00 110,335
12/09/2025 176.00 176.00 170.00 171.50 10,970
11/09/2025 176.00 176.00 170.00 173.00 15,921
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Hays 55.30 0.82%
Thruvision Group 1.70 0.00%
Mitie Group 144.00 1.27%
Rentokil Initial 368.40 0.11%
Serco Group 221.40 1.56%
Essentra 98.80 0.00%
Angle 3.50 7.69%
Experian 3,777.00 0.43%
Howden Joinery Group 837.00 0.84%
Inchcape 662.50 3.43%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z