livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
12/04/2024 200.00 207.99 200.00 205.00 16,445
11/04/2024 205.00 205.00 195.00 202.50 41,496
10/04/2024 205.00 205.00 197.50 200.00 22,429
09/04/2024 200.00 203.00 195.00 200.00 56,498
08/04/2024 198.55 205.00 198.07 201.50 16,168
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.11 -4.55%
Capita 14.00 0.72%
Westminster Group 3.50 6.06%
Hays 96.50 -0.46%
Rentokil Initial 453.00 0.15%
Serco Group 184.30 -0.91%
Angle 12.50 -9.09%
Learning Technologies Group 86.60 0.35%
Mitie Group 111.60 -0.53%
Eckoh 40.00 0.00%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z