livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
04/07/2025 170.70 173.00 168.00 170.50 17,163
03/07/2025 170.48 171.30 168.00 168.00 38,108
02/07/2025 170.25 172.00 168.00 170.00 30,186
01/07/2025 170.25 172.00 169.00 170.50 22,650
30/06/2025 170.00 171.00 168.77 171.00 25,579
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.23 -12.50%
Hays 67.15 -2.18%
HSS Hire Group 8.37 5.95%
Angle 6.25 -3.85%
Johnson Service Group 158.40 -0.63%
Westminster Group 2.65 -3.64%
Rentokil Initial 351.20 -0.68%
Serco Group 206.20 -0.48%
Essentra 115.00 1.41%
Speedy Hire 31.00 -0.48%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z