livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
24/06/2022 226.00 230.00 216.00 223.00 56,933
23/06/2022 216.45 225.00 216.45 221.00 35,781
22/06/2022 215.46 224.75 215.46 221.00 17,339
21/06/2022 222.74 223.75 212.00 221.00 219,113
20/06/2022 215.26 223.90 214.28 221.00 16,841
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Capita 25.04 4.07%
Rentokil Initial 482.70 3.45%
Hays 116.30 2.38%
Howden Joinery Group 613.20 5.47%
Homeserve 1,174.00 0.86%
Serco Group 171.10 1.12%
Speedy Hire 43.00 -1.94%
Grafton Group Ut 793.60 6.30%
Mitie Group 57.50 -2.21%
Experian 2,390.00 4.05%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts